NYSE:MHI
Pioneer Municipal High Income Trust Stock Price (Quote)
$8.71
+0.0350 (+0.404%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MHI stock ended at $8.71. This is 0.404% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.693% from a day low at $8.66 to a day high of $8.72. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $8.66 | $8.72 | $8.66 | $8.71 | 90 653 |
| May 03, 2024 | $8.62 | $8.69 | $8.62 | $8.67 | 36 431 |
| May 02, 2024 | $8.50 | $8.61 | $8.50 | $8.59 | 86 272 |
| May 01, 2024 | $8.48 | $8.55 | $8.48 | $8.54 | 104 360 |
| Apr 30, 2024 | $8.45 | $8.53 | $8.45 | $8.49 | 41 255 |
| Apr 29, 2024 | $8.52 | $8.53 | $8.50 | $8.51 | 52 974 |
| Apr 26, 2024 | $8.53 | $8.56 | $8.50 | $8.52 | 64 828 |
| Apr 25, 2024 | $8.57 | $8.57 | $8.50 | $8.52 | 24 331 |
| Apr 24, 2024 | $8.58 | $8.64 | $8.56 | $8.60 | 67 766 |
| Apr 23, 2024 | $8.52 | $8.61 | $8.52 | $8.60 | 47 107 |
| Apr 22, 2024 | $8.57 | $8.57 | $8.53 | $8.56 | 66 655 |
| Apr 19, 2024 | $8.55 | $8.57 | $8.54 | $8.54 | 7 199 |
| Apr 18, 2024 | $8.56 | $8.58 | $8.52 | $8.54 | 24 177 |
| Apr 17, 2024 | $8.59 | $8.59 | $8.56 | $8.58 | 10 860 |
| Apr 16, 2024 | $8.54 | $8.59 | $8.48 | $8.56 | 70 138 |
| Apr 15, 2024 | $8.57 | $8.58 | $8.54 | $8.57 | 37 214 |
| Apr 12, 2024 | $8.62 | $8.65 | $8.62 | $8.63 | 23 145 |
| Apr 11, 2024 | $8.65 | $8.65 | $8.58 | $8.60 | 47 007 |
| Apr 10, 2024 | $8.66 | $8.66 | $8.59 | $8.61 | 82 143 |
| Apr 09, 2024 | $8.70 | $8.73 | $8.70 | $8.70 | 25 676 |
| Apr 08, 2024 | $8.71 | $8.73 | $8.66 | $8.69 | 46 022 |
| Apr 05, 2024 | $8.69 | $8.69 | $8.67 | $8.68 | 41 379 |
| Apr 04, 2024 | $8.73 | $8.73 | $8.71 | $8.73 | 14 219 |
| Apr 03, 2024 | $8.68 | $8.72 | $8.68 | $8.70 | 58 384 |
| Apr 02, 2024 | $8.68 | $8.74 | $8.68 | $8.73 | 43 426 |
