EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.430 $0.530 Thursday, 27th Jun 2024 MHJ.NZ stock ended at $0.500. This is 2.04% more than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 3.09% from a day low at $0.485 to a day high of $0.500.
90 days $0.430 $0.780
52 weeks $0.430 $1.06

Historical Michael Hill International Limited prices

Date Open High Low Close Volume
Jun 27, 2024 $0.485 $0.500 $0.485 $0.500 58 994
Jun 26, 2024 $0.495 $0.495 $0.490 $0.490 576 255
Jun 25, 2024 $0.500 $0.500 $0.485 $0.485 29 280
Jun 24, 2024 $0.495 $0.500 $0.480 $0.480 8 733
Jun 21, 2024 $0.530 $0.530 $0.495 $0.495 19 462
Jun 20, 2024 $0.495 $0.510 $0.495 $0.510 10 164
Jun 19, 2024 $0.485 $0.510 $0.485 $0.490 46 274
Jun 18, 2024 $0.470 $0.495 $0.470 $0.480 72 101
Jun 17, 2024 $0.480 $0.485 $0.470 $0.470 19 529
Jun 14, 2024 $0.470 $0.475 $0.470 $0.470 7 821
Jun 13, 2024 $0.445 $0.470 $0.440 $0.470 56 543
Jun 12, 2024 $0.445 $0.445 $0.440 $0.445 18 135
Jun 11, 2024 $0.430 $0.450 $0.430 $0.440 77 491
Jun 10, 2024 $0.445 $0.445 $0.430 $0.430 30 886
Jun 07, 2024 $0.455 $0.455 $0.435 $0.445 18 069
Jun 06, 2024 $0.465 $0.465 $0.445 $0.445 27 262
Jun 05, 2024 $0.450 $0.450 $0.435 $0.450 104 925
Jun 04, 2024 $0.480 $0.485 $0.455 $0.455 29 170
May 31, 2024 $0.485 $0.485 $0.475 $0.475 170 480
May 30, 2024 $0.490 $0.495 $0.485 $0.485 65 956
May 29, 2024 $0.510 $0.510 $0.485 $0.485 69 124
May 28, 2024 $0.520 $0.520 $0.500 $0.510 98 279
May 27, 2024 $0.530 $0.530 $0.510 $0.520 83 688
May 24, 2024 $0.530 $0.530 $0.520 $0.530 55 270
May 23, 2024 $0.540 $0.540 $0.520 $0.530 54 756

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MHJ.NZ stock historical prices to predict future price movements?
Trend Analysis: Examine the MHJ.NZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MHJ.NZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Michael Hill International Limited

Michael Hill International Limited Michael Hill International Limited owns and operates jewelry stores and provides related services. The company's store offers rings, earrings, bracelets and bangles, necklaces and pendants, chains, watches, collections, and gifts, as well as birthstones. It also provides care plans and diamond warranty services. The company operates its stores under the Michael Hill and Emma & Roe brand names, as well as e-commerce platforms. As of June 27, 2021,... MHJ.NZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT