NYSE:MHLA
Maiden Holdings Ltd. 6.625% Notes due ETF Price (Quote)
$15.86
+0.110 (+0.698%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.47 | $17.00 | Thursday, 2nd May 2024 MHLA stock ended at $15.86. This is 0.698% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.75% from a day low at $15.47 to a day high of $16.05. |
| 90 days | $15.13 | $17.21 | |
| 52 weeks | $14.05 | $18.67 |
| Date | Open | High | Low | Close | Volume |
| Sep 06, 2016 | $26.40 | $26.40 | $26.23 | $26.26 | 29 604 |
| Sep 02, 2016 | $26.47 | $26.47 | $26.18 | $26.27 | 53 232 |
| Sep 01, 2016 | $26.50 | $26.59 | $26.40 | $26.42 | 40 711 |
| Aug 31, 2016 | $26.39 | $26.52 | $26.35 | $26.48 | 74 334 |
| Aug 30, 2016 | $26.66 | $26.75 | $26.25 | $26.34 | 50 462 |
| Aug 29, 2016 | $26.60 | $26.64 | $26.35 | $26.45 | 49 225 |
| Aug 26, 2016 | $26.62 | $26.74 | $26.36 | $26.50 | 44 507 |
| Aug 25, 2016 | $27.00 | $28.60 | $26.46 | $27.17 | 73 023 |
| Aug 24, 2016 | $26.30 | $26.83 | $26.23 | $26.58 | 65 860 |
| Aug 23, 2016 | $26.24 | $26.34 | $26.17 | $26.27 | 73 589 |
| Aug 22, 2016 | $26.00 | $26.23 | $25.98 | $26.14 | 28 321 |
| Aug 19, 2016 | $26.27 | $26.30 | $25.86 | $25.93 | 51 106 |
| Aug 18, 2016 | $26.11 | $26.43 | $26.07 | $26.12 | 71 299 |
| Aug 17, 2016 | $25.98 | $26.23 | $25.95 | $26.11 | 78 209 |
| Aug 16, 2016 | $25.81 | $25.98 | $25.81 | $25.95 | 49 816 |
| Aug 15, 2016 | $25.79 | $25.84 | $25.76 | $25.76 | 108 885 |
| Aug 12, 2016 | $26.11 | $26.11 | $25.64 | $25.71 | 85 836 |
| Aug 11, 2016 | $26.06 | $26.15 | $26.00 | $26.00 | 44 654 |
| Aug 10, 2016 | $26.04 | $26.12 | $25.97 | $26.05 | 62 242 |
| Aug 09, 2016 | $26.24 | $26.25 | $25.93 | $25.94 | 64 008 |
| Aug 08, 2016 | $26.02 | $26.27 | $25.96 | $26.11 | 69 325 |
| Aug 05, 2016 | $26.03 | $26.28 | $25.90 | $25.90 | 32 366 |
| Aug 04, 2016 | $26.15 | $26.45 | $26.00 | $26.01 | 61 787 |
| Aug 03, 2016 | $25.95 | $26.28 | $25.89 | $25.99 | 65 861 |
| Aug 02, 2016 | $25.99 | $26.00 | $25.70 | $25.86 | 69 285 |
