NYSE:MHLA
Maiden Holdings Ltd. 6.625% Notes due ETF Price (Quote)
$15.86
+0.110 (+0.698%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.47 | $17.00 | Thursday, 2nd May 2024 MHLA stock ended at $15.86. This is 0.698% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.75% from a day low at $15.47 to a day high of $16.05. |
| 90 days | $15.13 | $17.21 | |
| 52 weeks | $14.05 | $18.67 |
| Date | Open | High | Low | Close | Volume |
| Aug 01, 2016 | $26.00 | $26.14 | $25.95 | $25.98 | 82 364 |
| Jul 29, 2016 | $25.90 | $25.99 | $25.85 | $25.95 | 39 964 |
| Jul 28, 2016 | $25.75 | $25.99 | $25.61 | $25.90 | 104 250 |
| Jul 27, 2016 | $25.53 | $25.75 | $25.53 | $25.75 | 67 047 |
| Jul 26, 2016 | $25.74 | $25.75 | $25.43 | $25.70 | 96 548 |
| Jul 25, 2016 | $25.73 | $25.74 | $25.65 | $25.74 | 45 375 |
| Jul 22, 2016 | $25.70 | $25.70 | $25.58 | $25.65 | 47 998 |
| Jul 21, 2016 | $25.80 | $25.80 | $25.61 | $25.74 | 76 904 |
| Jul 20, 2016 | $25.25 | $25.95 | $25.18 | $25.95 | 130 979 |
| Jul 19, 2016 | $25.15 | $25.30 | $25.10 | $25.24 | 121 890 |
| Jul 18, 2016 | $25.20 | $25.20 | $25.06 | $25.15 | 110 783 |
| Jul 15, 2016 | $25.20 | $25.20 | $25.15 | $25.15 | 61 574 |
| Jul 14, 2016 | $25.25 | $25.35 | $25.12 | $25.16 | 93 741 |
| Jul 13, 2016 | $25.17 | $25.32 | $25.09 | $25.25 | 111 180 |
| Jul 12, 2016 | $25.26 | $25.34 | $25.06 | $25.09 | 79 930 |
| Jul 11, 2016 | $25.45 | $25.65 | $25.21 | $25.25 | 108 571 |
| Jul 08, 2016 | $25.35 | $25.50 | $25.32 | $25.43 | 95 409 |
| Jul 07, 2016 | $25.15 | $25.38 | $25.09 | $25.36 | 74 222 |
| Jul 06, 2016 | $25.16 | $25.26 | $25.04 | $25.05 | 46 159 |
| Jul 05, 2016 | $25.38 | $25.38 | $25.00 | $25.02 | 59 337 |
| Jul 01, 2016 | $25.50 | $25.86 | $25.03 | $25.17 | 83 490 |
| Jun 30, 2016 | $25.29 | $26.15 | $25.01 | $25.50 | 144 705 |
| Jun 29, 2016 | $25.10 | $25.36 | $25.03 | $25.17 | 88 030 |
| Jun 28, 2016 | $25.25 | $25.25 | $24.90 | $25.01 | 65 213 |
| Jun 27, 2016 | $25.00 | $25.11 | $24.50 | $24.92 | 92 909 |
