NASDAQ:MHLD
Maiden Holdings Stock Price (Quote)
$2.23
-0.0200 (-0.89%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 MHLD stock ended at $2.23. This is 0.89% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.26% from a day low at $2.21 to a day high of $2.26. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $2.26 | $2.26 | $2.21 | $2.23 | 128 492 |
| May 03, 2024 | $2.24 | $2.27 | $2.16 | $2.25 | 139 204 |
| May 02, 2024 | $2.24 | $2.24 | $2.18 | $2.21 | 144 554 |
| May 01, 2024 | $2.10 | $2.26 | $2.07 | $2.20 | 219 272 |
| Apr 30, 2024 | $2.08 | $2.12 | $2.04 | $2.08 | 101 937 |
| Apr 29, 2024 | $2.08 | $2.13 | $2.03 | $2.12 | 82 667 |
| Apr 26, 2024 | $2.12 | $2.13 | $2.06 | $2.08 | 74 032 |
| Apr 25, 2024 | $2.08 | $2.11 | $2.05 | $2.09 | 75 175 |
| Apr 24, 2024 | $2.15 | $2.16 | $2.07 | $2.12 | 86 890 |
| Apr 23, 2024 | $2.19 | $2.19 | $2.16 | $2.18 | 88 843 |
| Apr 22, 2024 | $2.11 | $2.20 | $2.08 | $2.18 | 114 732 |
| Apr 19, 2024 | $1.94 | $2.10 | $1.94 | $2.09 | 131 862 |
| Apr 18, 2024 | $2.01 | $2.02 | $1.93 | $1.95 | 150 269 |
| Apr 17, 2024 | $2.01 | $2.06 | $1.99 | $2.01 | 70 233 |
| Apr 16, 2024 | $2.11 | $2.14 | $2.02 | $2.03 | 85 998 |
| Apr 15, 2024 | $2.12 | $2.13 | $2.02 | $2.11 | 91 431 |
| Apr 12, 2024 | $1.91 | $2.19 | $1.91 | $2.11 | 133 533 |
| Apr 11, 2024 | $2.06 | $2.20 | $1.90 | $1.95 | 333 394 |
| Apr 10, 2024 | $2.10 | $2.10 | $2.00 | $2.07 | 198 578 |
| Apr 09, 2024 | $2.15 | $2.21 | $2.11 | $2.18 | 88 213 |
| Apr 08, 2024 | $2.13 | $2.20 | $2.10 | $2.12 | 94 157 |
| Apr 05, 2024 | $2.18 | $2.19 | $2.10 | $2.11 | 116 862 |
| Apr 04, 2024 | $2.21 | $2.25 | $2.18 | $2.21 | 144 163 |
| Apr 03, 2024 | $2.10 | $2.25 | $2.09 | $2.20 | 176 385 |
| Apr 02, 2024 | $2.15 | $2.17 | $2.08 | $2.12 | 111 027 |
