14-day Premium Trial Subscription Try For FreeTry Free
$10.51
+0.0650 (+0.622%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 MHN stock ended at $10.51. This is 0.622% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.670% from a day low at $10.45 to a day high of $10.52.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Blackrock MuniHoldings New York Quality Fund Inc prices

Date Open High Low Close Volume
May 06, 2024 $10.46 $10.52 $10.45 $10.51 28 425
May 03, 2024 $10.35 $10.45 $10.35 $10.45 21 347
May 02, 2024 $10.34 $10.35 $10.27 $10.31 72 955
May 01, 2024 $10.24 $10.34 $10.24 $10.30 172 005
Apr 30, 2024 $10.22 $10.26 $10.19 $10.25 36 608
Apr 29, 2024 $10.23 $10.26 $10.22 $10.23 25 807
Apr 26, 2024 $10.24 $10.24 $10.21 $10.22 10 014
Apr 25, 2024 $10.19 $10.23 $10.18 $10.20 42 318
Apr 24, 2024 $10.28 $10.29 $10.23 $10.26 26 021
Apr 23, 2024 $10.23 $10.28 $10.23 $10.26 21 722
Apr 22, 2024 $10.24 $10.25 $10.23 $10.23 14 162
Apr 19, 2024 $10.27 $10.31 $10.23 $10.24 52 698
Apr 18, 2024 $10.28 $10.30 $10.24 $10.27 32 157
Apr 17, 2024 $10.27 $10.31 $10.26 $10.28 16 858
Apr 16, 2024 $10.24 $10.27 $10.22 $10.26 35 051
Apr 15, 2024 $10.29 $10.32 $10.27 $10.27 52 760
Apr 12, 2024 $10.36 $10.38 $10.32 $10.32 23 675
Apr 11, 2024 $10.44 $10.44 $10.37 $10.40 52 997
Apr 10, 2024 $10.42 $10.45 $10.37 $10.40 69 556
Apr 09, 2024 $10.51 $10.52 $10.49 $10.50 25 171
Apr 08, 2024 $10.52 $10.53 $10.50 $10.52 43 907
Apr 05, 2024 $10.50 $10.53 $10.46 $10.47 42 741
Apr 04, 2024 $10.60 $10.60 $10.52 $10.53 28 991
Apr 03, 2024 $10.53 $10.57 $10.49 $10.56 45 628
Apr 02, 2024 $10.49 $10.58 $10.49 $10.58 42 944
Click to get the best stock tips daily for free!

About Blackrock MuniHoldings New York Quality Fund Inc

BlackRock MuniHoldings New York Quality Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in investment grade New York municipal obligations exempt from federal income taxes and New York State and New York City personal income taxes. BlackRock MuniHoldings New York Quality Fund, Inc. was formed on September 19, ... MHN Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT