14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $109.92 $133.26 Friday, 17th May 2024 MHO stock ended at $129.24. This is 1.25% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.57% from a day low at $127.44 to a day high of $129.45.
90 days $109.92 $139.25
52 weeks $68.80 $140.73

Historical M/I Homes Inc prices

Date Open High Low Close Volume
Jun 27, 2023 $81.50 $84.67 $81.50 $84.02 312 304
Jun 26, 2023 $81.77 $83.33 $81.24 $81.67 318 498
Jun 23, 2023 $81.92 $82.81 $81.36 $81.55 294 845
Jun 22, 2023 $80.20 $82.18 $79.80 $82.12 446 387
Jun 21, 2023 $78.65 $81.06 $78.10 $80.84 343 903
Jun 20, 2023 $78.58 $79.90 $78.40 $78.95 271 332
Jun 16, 2023 $79.43 $79.87 $78.06 $78.33 718 631
Jun 15, 2023 $76.96 $79.03 $76.94 $79.03 347 568
Jun 14, 2023 $77.49 $78.42 $76.05 $76.32 385 725
Jun 13, 2023 $77.59 $78.95 $77.09 $77.83 294 136
Jun 12, 2023 $75.37 $78.03 $74.98 $77.40 234 236
Jun 09, 2023 $75.33 $76.41 $74.87 $75.33 152 635
Jun 08, 2023 $75.52 $76.66 $74.99 $75.33 213 089
Jun 07, 2023 $75.55 $77.21 $75.66 $75.80 251 166
Jun 06, 2023 $72.69 $75.45 $72.02 $75.28 335 826
Jun 05, 2023 $72.29 $73.31 $71.70 $72.61 225 138
Jun 02, 2023 $71.62 $73.58 $71.62 $73.02 399 604
Jun 01, 2023 $70.60 $71.39 $70.29 $70.87 230 962
May 31, 2023 $71.13 $71.48 $69.41 $70.67 283 395
May 30, 2023 $71.65 $71.94 $71.01 $71.38 170 367
May 26, 2023 $71.34 $71.48 $69.28 $71.36 190 076
May 25, 2023 $70.03 $71.48 $69.95 $71.26 249 173
May 24, 2023 $69.27 $70.00 $69.01 $69.55 264 503
May 23, 2023 $69.32 $70.08 $68.80 $69.16 298 053
May 22, 2023 $71.92 $72.60 $70.04 $70.12 201 214

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MHO stock historical prices to predict future price movements?
Trend Analysis: Examine the MHO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MHO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About M/I Homes Inc

M/I Homes M/I Homes, Inc., together with its subsidiaries, operates as a builder of single-family homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, millennial, move-up, empty-nester, and luxury buyer... MHO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT