14-day Premium Trial Subscription Try For FreeTry Free
ASX:MICH
Delisted

MIF CH/FD Stock Price (Quote)

Australian Securities Exchange
Open Broker Account
$2.86
+0 (+0%)
At Close: Apr 21, 2023
Forecast Insider Trading Signals Historical Prices Predictions

Range Low Price High Price Comment
30 days $2.86 $2.86 Friday, 21st Apr 2023 MICH.AX stock ended at $2.86. During the day the stock fluctuated 0% from a day low at $2.86 to a day high of $2.86.
90 days $2.85 $2.87
52 weeks $2.51 $3.21

Historical MIF CH/FD prices

Date Open High Low Close Volume
Apr 21, 2023 $2.86 $2.86 $2.86 $2.86 0
Apr 20, 2023 $2.86 $2.86 $2.86 $2.86 0
Apr 19, 2023 $2.86 $2.86 $2.86 $2.86 0
Apr 18, 2023 $2.86 $2.86 $2.86 $2.86 0
Apr 17, 2023 $2.86 $2.86 $2.86 $2.86 0
Apr 14, 2023 $2.86 $2.86 $2.86 $2.86 0
Apr 13, 2023 $2.86 $2.86 $2.86 $2.86 0
Apr 12, 2023 $2.86 $2.86 $2.86 $2.86 0
Apr 11, 2023 $2.86 $2.86 $2.86 $2.86 0
Apr 06, 2023 $2.86 $2.86 $2.86 $2.86 0
Apr 05, 2023 $2.86 $2.86 $2.86 $2.86 0
Apr 04, 2023 $2.86 $2.86 $2.86 $2.86 0
Apr 03, 2023 $2.86 $2.86 $2.86 $2.86 0
Mar 31, 2023 $2.86 $2.86 $2.86 $2.86 0
Mar 30, 2023 $2.86 $2.86 $2.86 $2.86 0
Mar 29, 2023 $2.86 $2.86 $2.86 $2.86 0
Mar 28, 2023 $2.86 $2.86 $2.86 $2.86 0
Mar 27, 2023 $2.86 $2.86 $2.86 $2.86 0
Mar 24, 2023 $2.86 $2.86 $2.86 $2.86 0
Mar 23, 2023 $2.86 $2.86 $2.86 $2.86 0
Mar 22, 2023 $2.86 $2.86 $2.86 $2.86 0
Mar 21, 2023 $2.86 $2.86 $2.86 $2.86 0
Mar 20, 2023 $2.86 $2.86 $2.86 $2.86 0
Mar 17, 2023 $2.86 $2.86 $2.86 $2.86 0
Mar 16, 2023 $2.86 $2.86 $2.86 $2.86 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT