XLON:MIDW
Midwich Group Plc Stock Price (Quote)
£425.00
+1.00 (+0.236%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £390.00 | £450.13 | Wednesday, 1st May 2024 MIDW.L stock ended at £425.00. This is 0.236% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.62% from a day low at £411.00 to a day high of £430.00. |
| 90 days | £335.00 | £450.13 | |
| 52 weeks | £335.00 | £500.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £423.01 | £430.00 | £411.00 | £425.00 | 22 728 |
| Apr 30, 2024 | £429.00 | £430.00 | £411.00 | £424.00 | 30 282 |
| Apr 29, 2024 | £425.00 | £434.80 | £402.00 | £430.00 | 58 251 |
| Apr 26, 2024 | £435.00 | £440.00 | £416.00 | £423.00 | 105 788 |
| Apr 25, 2024 | £448.87 | £448.87 | £431.96 | £435.00 | 19 799 |
| Apr 24, 2024 | £432.50 | £443.00 | £416.00 | £440.00 | 68 156 |
| Apr 23, 2024 | £444.10 | £445.10 | £420.00 | £427.00 | 124 617 |
| Apr 22, 2024 | £422.00 | £445.00 | £422.00 | £440.00 | 48 222 |
| Apr 19, 2024 | £431.80 | £435.00 | £420.00 | £432.00 | 81 909 |
| Apr 18, 2024 | £401.00 | £450.13 | £401.00 | £430.00 | 188 043 |
| Apr 17, 2024 | £412.87 | £417.00 | £396.00 | £411.00 | 78 643 |
| Apr 16, 2024 | £418.82 | £418.82 | £400.00 | £400.00 | 43 692 |
| Apr 15, 2024 | £410.00 | £419.00 | £401.00 | £410.00 | 116 780 |
| Apr 12, 2024 | £406.00 | £416.91 | £406.00 | £410.00 | 25 654 |
| Apr 11, 2024 | £426.15 | £429.00 | £408.00 | £408.00 | 40 781 |
| Apr 10, 2024 | £398.75 | £418.40 | £398.75 | £410.00 | 252 544 |
| Apr 09, 2024 | £392.60 | £413.50 | £391.00 | £404.00 | 71 376 |
| Apr 08, 2024 | £390.00 | £418.00 | £390.00 | £404.00 | 307 445 |
| Apr 05, 2024 | £407.00 | £417.00 | £405.00 | £413.00 | 861 889 |
| Apr 04, 2024 | £412.44 | £426.21 | £407.15 | £415.00 | 242 112 |
| Apr 03, 2024 | £419.05 | £424.91 | £401.00 | £415.00 | 316 651 |
| Apr 02, 2024 | £430.00 | £430.00 | £430.00 | £430.00 | 0 |
| Mar 28, 2024 | £417.00 | £430.00 | £410.00 | £430.00 | 1 239 615 |
| Mar 27, 2024 | £411.00 | £424.00 | £410.28 | £415.00 | 448 098 |
| Mar 26, 2024 | £425.00 | £425.00 | £411.00 | £422.00 | 43 815 |
