14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £340.63 £440.00 Wednesday, 12th Jun 2024 MIDW.L stock ended at £368.00. This is 1.94% more than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 6.08% from a day low at £362.00 to a day high of £384.00.
90 days £340.63 £450.13
52 weeks £335.00 £482.27

Historical Midwich Group Plc prices

Date Open High Low Close Volume
Jun 15, 2023 £473.00 £473.00 £461.00 £461.00 19 523
Jun 14, 2023 £473.00 £478.00 £461.00 £465.00 26 915
Jun 13, 2023 £490.00 £490.00 £465.00 £475.00 119 034
Jun 12, 2023 £478.00 £490.00 £470.00 £470.00 202 236
Jun 09, 2023 £477.57 £498.90 £473.12 £485.00 84 438
Jun 08, 2023 £428.00 £474.00 £425.00 £465.00 1 439 795
Jun 07, 2023 £460.00 £465.00 £445.00 £450.00 153 773
Jun 06, 2023 £460.00 £460.00 £447.00 £449.00 6 597
Jun 05, 2023 £460.00 £460.00 £441.00 £450.00 59 399
Jun 02, 2023 £448.64 £450.00 £431.00 £450.00 29 887
Jun 01, 2023 £450.00 £450.00 £433.70 £447.00 22 590
May 31, 2023 £480.00 £480.00 £447.00 £450.00 98 896
May 30, 2023 £451.00 £465.00 £450.00 £454.00 1 161 151
May 26, 2023 £471.00 £471.00 £460.00 £470.00 127 047
May 25, 2023 £480.00 £480.00 £460.00 £470.00 16 523
May 24, 2023 £467.00 £473.00 £459.09 £464.00 5 584
May 23, 2023 £480.00 £480.00 £462.00 £470.00 10 171
May 22, 2023 £465.00 £490.00 £461.00 £467.00 40 129
May 19, 2023 £463.00 £496.70 £462.78 £468.00 22 727
May 18, 2023 £469.89 £470.11 £460.00 £460.00 10 440
May 17, 2023 £500.00 £500.00 £500.00 £500.00 0
May 16, 2023 £500.00 £500.00 £500.00 £500.00 0
May 15, 2023 £485.92 £500.00 £481.00 £500.00 22 601
May 12, 2023 £460.00 £488.00 £460.00 £488.00 35 018
May 11, 2023 £453.40 £470.00 £451.00 £467.00 57 035

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MIDW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MIDW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MIDW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Midwich Group Plc

Midwich Group Plc Midwich Group plc, together with its subsidiaries, engages in the distribution of audio visual (AV) solutions to the trade customers in the United Kingdom, Ireland, Europe, the Middle East, Africa, Asia Pacific, and North America. Its products support various AV categories, such as displays, projectors, broadcast, audio, video, and digital signage, as well as lighting and unified communications. The company also provides logistics services. It se... MIDW.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT