FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 16.40 Fr 18.75 Fr Friday, 31st May 2024 MIKN.SW stock ended at 18.35 Fr. This is 0.548% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.10% from a day low at 18.25 Fr to a day high of 18.45 Fr.
90 days 16.35 Fr 20.00 Fr
52 weeks 10.70 Fr 20.00 Fr

Historical Mikron Holding AG prices

Date Open High Low Close Volume
Aug 14, 2023 13.15 Fr 13.35 Fr 13.00 Fr 13.15 Fr 14 989
Aug 11, 2023 13.10 Fr 13.35 Fr 12.95 Fr 13.20 Fr 11 008
Aug 10, 2023 13.15 Fr 13.40 Fr 13.05 Fr 13.05 Fr 66 583
Aug 09, 2023 13.15 Fr 13.30 Fr 13.05 Fr 13.25 Fr 3 890
Aug 08, 2023 13.55 Fr 13.60 Fr 12.80 Fr 13.10 Fr 13 783
Aug 07, 2023 13.80 Fr 13.90 Fr 13.65 Fr 13.65 Fr 3 242
Aug 04, 2023 14.00 Fr 14.00 Fr 13.70 Fr 13.90 Fr 11 204
Aug 03, 2023 13.35 Fr 14.20 Fr 13.25 Fr 13.90 Fr 22 164
Aug 02, 2023 13.05 Fr 13.40 Fr 12.75 Fr 13.25 Fr 54 175
Jul 31, 2023 12.95 Fr 13.00 Fr 12.85 Fr 13.00 Fr 9 920
Jul 28, 2023 12.80 Fr 12.95 Fr 12.80 Fr 12.80 Fr 2 549
Jul 27, 2023 12.80 Fr 12.95 Fr 12.75 Fr 12.75 Fr 4 607
Jul 26, 2023 12.85 Fr 12.85 Fr 12.60 Fr 12.75 Fr 8 456
Jul 25, 2023 12.85 Fr 13.05 Fr 12.80 Fr 12.85 Fr 15 465
Jul 24, 2023 12.65 Fr 13.10 Fr 12.60 Fr 12.80 Fr 55 600
Jul 21, 2023 12.40 Fr 13.10 Fr 12.10 Fr 12.60 Fr 88 222
Jul 20, 2023 12.00 Fr 12.50 Fr 11.80 Fr 12.45 Fr 66 094
Jul 19, 2023 11.50 Fr 11.80 Fr 11.50 Fr 11.80 Fr 15 067
Jul 18, 2023 11.40 Fr 11.50 Fr 11.40 Fr 11.45 Fr 1 440
Jul 17, 2023 11.30 Fr 11.60 Fr 11.20 Fr 11.35 Fr 12 582
Jul 14, 2023 11.10 Fr 11.45 Fr 11.10 Fr 11.45 Fr 7 940
Jul 13, 2023 11.15 Fr 11.25 Fr 11.00 Fr 11.05 Fr 8 534
Jul 12, 2023 11.10 Fr 11.10 Fr 11.10 Fr 11.10 Fr 6
Jul 11, 2023 11.10 Fr 11.10 Fr 11.10 Fr 11.10 Fr 1 057
Jul 10, 2023 11.10 Fr 11.25 Fr 11.10 Fr 11.15 Fr 1 807

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MIKN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the MIKN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MIKN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mikron Holding AG

Mikron Holding AG Mikron Holding AG develops, produces, and markets automation and machining systems for precise and productive manufacturing processes worldwide. The company operates in two segments, Mikron Automation and Mikron Machining Solutions. The Mikron Automation segment manufactures scalable and customized assembly systems. Its solutions include automation assembly and testing systems; feeding systems; and spare parts, technical support, improvement, tra... MIKN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT