14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 16.40 Fr 18.75 Fr Friday, 17th May 2024 MIKN.SW stock ended at 17.20 Fr. This is 1.78% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.08% from a day low at 16.85 Fr to a day high of 17.20 Fr.
90 days 16.35 Fr 20.00 Fr
52 weeks 10.70 Fr 20.00 Fr

Historical Mikron Holding AG prices

Date Open High Low Close Volume
May 17, 2024 16.90 Fr 17.20 Fr 16.85 Fr 17.20 Fr 16 689
May 16, 2024 17.25 Fr 17.25 Fr 16.50 Fr 16.90 Fr 6 570
May 15, 2024 17.25 Fr 17.30 Fr 16.85 Fr 16.95 Fr 29 337
May 14, 2024 16.85 Fr 17.20 Fr 16.70 Fr 17.15 Fr 13 842
May 13, 2024 16.85 Fr 17.00 Fr 16.55 Fr 16.95 Fr 55 115
May 10, 2024 16.90 Fr 17.00 Fr 16.60 Fr 16.80 Fr 17 779
May 08, 2024 16.95 Fr 17.00 Fr 16.70 Fr 16.85 Fr 8 685
May 07, 2024 16.90 Fr 17.00 Fr 16.70 Fr 16.90 Fr 9 037
May 06, 2024 17.00 Fr 17.20 Fr 16.80 Fr 16.90 Fr 23 120
May 03, 2024 17.10 Fr 17.10 Fr 16.40 Fr 17.00 Fr 27 845
May 02, 2024 17.85 Fr 18.00 Fr 16.90 Fr 17.15 Fr 40 943
Apr 30, 2024 17.75 Fr 18.00 Fr 17.75 Fr 17.90 Fr 4 057
Apr 29, 2024 18.75 Fr 18.75 Fr 17.80 Fr 17.80 Fr 27 238
Apr 26, 2024 17.90 Fr 18.70 Fr 17.70 Fr 18.65 Fr 19 458
Apr 25, 2024 18.15 Fr 18.15 Fr 17.95 Fr 17.95 Fr 5 451
Apr 24, 2024 18.25 Fr 18.55 Fr 18.15 Fr 18.45 Fr 6 322
Apr 23, 2024 18.10 Fr 18.30 Fr 18.05 Fr 18.15 Fr 2 388
Apr 22, 2024 18.10 Fr 18.15 Fr 17.90 Fr 18.10 Fr 7 270
Apr 19, 2024 18.10 Fr 18.25 Fr 17.85 Fr 18.20 Fr 17 346
Apr 18, 2024 18.05 Fr 18.20 Fr 17.85 Fr 18.20 Fr 11 133
Apr 17, 2024 17.85 Fr 18.40 Fr 17.75 Fr 18.15 Fr 8 749
Apr 16, 2024 18.70 Fr 18.70 Fr 17.75 Fr 17.95 Fr 29 913
Apr 15, 2024 18.95 Fr 19.15 Fr 18.55 Fr 18.60 Fr 10 803
Apr 12, 2024 18.95 Fr 19.35 Fr 18.90 Fr 19.10 Fr 16 650
Apr 11, 2024 19.00 Fr 19.15 Fr 18.80 Fr 19.10 Fr 19 073

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MIKN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the MIKN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MIKN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mikron Holding AG

Mikron Holding AG Mikron Holding AG develops, produces, and markets automation and machining systems for precise and productive manufacturing processes worldwide. The company operates in two segments, Mikron Automation and Mikron Machining Solutions. The Mikron Automation segment manufactures scalable and customized assembly systems. Its solutions include automation assembly and testing systems; feeding systems; and spare parts, technical support, improvement, tra... MIKN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT