OTCMKTS:MIKP
Mike the Pike Productions, Inc. Stock Price (Quote)
$0.0001
+0.000099 (+9,900.00%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.0004 | Friday, 10th May 2024 MIKP stock ended at $0.0001. This is 9,900.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.000001 | $0.0006 | |
52 weeks | $0.000001 | $0.0014 |
Date | Open | High | Low | Close | Volume |
May 10, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10 000 |
May 09, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 500 000 |
May 08, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 767 099 |
May 07, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
May 06, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
May 03, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
May 02, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 409 589 |
May 01, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Apr 30, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Apr 29, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Apr 26, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Apr 25, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Apr 24, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Apr 23, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Apr 22, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Apr 19, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Apr 18, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1 400 000 |
Apr 17, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1 594 099 |
Apr 16, 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 260 000 |
Apr 15, 2024 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 314 200 |
Apr 12, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
Apr 11, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 533 333 |
Apr 10, 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1 346 100 |
Apr 09, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 1 533 333 |
Apr 08, 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 50 000 |