NASDAQ:MILE
Delisted
Metromile, Inc. Stock Price (Quote)
$1.05
+0 (+0%)
At Close: Nov 04, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.05 | $1.05 | Friday, 4th Nov 2022 MILE stock ended at $1.05. During the day the stock fluctuated 0% from a day low at $1.05 to a day high of $1.05. |
90 days | $1.05 | $1.05 | |
52 weeks | $0.751 | $9.81 |
Historical Metromile, Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 17, 2021 | $9.11 | $9.46 | $8.88 | $9.16 | 2 224 007 |
Jun 16, 2021 | $9.32 | $9.74 | $8.82 | $9.11 | 2 636 825 |
Jun 15, 2021 | $9.76 | $9.89 | $9.10 | $9.30 | 1 558 596 |
Jun 14, 2021 | $10.10 | $10.24 | $9.56 | $9.77 | 1 506 569 |
Jun 11, 2021 | $10.39 | $10.81 | $9.95 | $10.12 | 1 357 333 |
Jun 10, 2021 | $11.84 | $12.00 | $10.24 | $10.39 | 2 847 430 |
Jun 09, 2021 | $11.54 | $12.74 | $11.23 | $12.09 | 5 334 829 |
Jun 08, 2021 | $10.29 | $11.65 | $10.27 | $11.47 | 3 882 008 |
Jun 07, 2021 | $9.64 | $10.43 | $9.33 | $10.15 | 2 785 361 |
Jun 04, 2021 | $9.38 | $9.57 | $9.23 | $9.51 | 1 073 119 |
Jun 03, 2021 | $9.00 | $9.55 | $8.76 | $9.34 | 1 500 603 |
Jun 02, 2021 | $8.55 | $9.18 | $8.45 | $9.15 | 1 959 757 |
Jun 01, 2021 | $8.53 | $8.60 | $8.26 | $8.50 | 776 932 |
May 28, 2021 | $8.22 | $8.70 | $8.22 | $8.48 | 1 185 615 |
May 27, 2021 | $8.19 | $8.41 | $7.83 | $8.40 | 2 350 809 |
May 26, 2021 | $7.79 | $8.24 | $7.74 | $8.09 | 1 207 193 |
May 25, 2021 | $8.22 | $8.28 | $7.56 | $7.77 | 1 853 615 |
May 24, 2021 | $8.04 | $8.34 | $7.87 | $8.19 | 1 152 214 |
May 21, 2021 | $7.85 | $8.09 | $7.54 | $8.00 | 1 449 671 |
May 20, 2021 | $7.34 | $7.88 | $7.34 | $7.73 | 1 314 918 |
May 19, 2021 | $7.03 | $7.46 | $6.89 | $7.32 | 1 681 690 |
May 18, 2021 | $6.85 | $7.59 | $6.48 | $7.23 | 3 944 886 |
May 17, 2021 | $7.05 | $7.16 | $6.66 | $6.96 | 2 495 980 |
May 14, 2021 | $7.04 | $7.13 | $6.68 | $7.00 | 3 385 276 |
May 13, 2021 | $7.32 | $7.38 | $6.71 | $6.94 | 2 346 305 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MILE stock historical prices to predict future price movements?
Trend Analysis: Examine the MILE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MILE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.