FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.05 $1.05 Friday, 4th Nov 2022 MILE stock ended at $1.05. During the day the stock fluctuated 0% from a day low at $1.05 to a day high of $1.05.
90 days $1.05 $1.05
52 weeks $0.751 $9.81

Historical Metromile, Inc. prices

Date Open High Low Close Volume
Jun 17, 2021 $9.11 $9.46 $8.88 $9.16 2 224 007
Jun 16, 2021 $9.32 $9.74 $8.82 $9.11 2 636 825
Jun 15, 2021 $9.76 $9.89 $9.10 $9.30 1 558 596
Jun 14, 2021 $10.10 $10.24 $9.56 $9.77 1 506 569
Jun 11, 2021 $10.39 $10.81 $9.95 $10.12 1 357 333
Jun 10, 2021 $11.84 $12.00 $10.24 $10.39 2 847 430
Jun 09, 2021 $11.54 $12.74 $11.23 $12.09 5 334 829
Jun 08, 2021 $10.29 $11.65 $10.27 $11.47 3 882 008
Jun 07, 2021 $9.64 $10.43 $9.33 $10.15 2 785 361
Jun 04, 2021 $9.38 $9.57 $9.23 $9.51 1 073 119
Jun 03, 2021 $9.00 $9.55 $8.76 $9.34 1 500 603
Jun 02, 2021 $8.55 $9.18 $8.45 $9.15 1 959 757
Jun 01, 2021 $8.53 $8.60 $8.26 $8.50 776 932
May 28, 2021 $8.22 $8.70 $8.22 $8.48 1 185 615
May 27, 2021 $8.19 $8.41 $7.83 $8.40 2 350 809
May 26, 2021 $7.79 $8.24 $7.74 $8.09 1 207 193
May 25, 2021 $8.22 $8.28 $7.56 $7.77 1 853 615
May 24, 2021 $8.04 $8.34 $7.87 $8.19 1 152 214
May 21, 2021 $7.85 $8.09 $7.54 $8.00 1 449 671
May 20, 2021 $7.34 $7.88 $7.34 $7.73 1 314 918
May 19, 2021 $7.03 $7.46 $6.89 $7.32 1 681 690
May 18, 2021 $6.85 $7.59 $6.48 $7.23 3 944 886
May 17, 2021 $7.05 $7.16 $6.66 $6.96 2 495 980
May 14, 2021 $7.04 $7.13 $6.68 $7.00 3 385 276
May 13, 2021 $7.32 $7.38 $6.71 $6.94 2 346 305

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MILE stock historical prices to predict future price movements?
Trend Analysis: Examine the MILE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MILE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Metromile, Inc.

Metromile. Metromile, Inc. provides insurance policies for automobile owners in the United States. It operates through two segments, Insurance Services and Enterprise Business Solutions. The company offers pay-per-mile auto insurance policies. It also provides The Pulse, a device that plugs into the diagnostic port of its customer's car and transmits data, such as miles driven, driving habits, phone use, speeding, hard braking, accelerating, cornering, and ... MILE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT