14-day Premium Trial Subscription Try For FreeTry Free
$1.05
+0 (+0%)
At Close: Nov 04, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.05 $1.05 Friday, 4th Nov 2022 MILE stock ended at $1.05. During the day the stock fluctuated 0% from a day low at $1.05 to a day high of $1.05.
90 days $1.05 $1.05
52 weeks $0.751 $9.81

Historical Metromile, Inc. prices

Date Open High Low Close Volume
Nov 04, 2022 $1.05 $1.05 $1.05 $1.05 0
Nov 03, 2022 $1.05 $1.05 $1.05 $1.05 0
Nov 02, 2022 $1.05 $1.05 $1.05 $1.05 0
Nov 01, 2022 $1.05 $1.05 $1.05 $1.05 0
Oct 31, 2022 $1.05 $1.05 $1.05 $1.05 0
Oct 28, 2022 $1.05 $1.05 $1.05 $1.05 0
Oct 27, 2022 $1.05 $1.05 $1.05 $1.05 0
Oct 26, 2022 $1.05 $1.05 $1.05 $1.05 0
Oct 25, 2022 $1.05 $1.05 $1.05 $1.05 0
Oct 24, 2022 $1.05 $1.05 $1.05 $1.05 0
Oct 21, 2022 $1.05 $1.05 $1.05 $1.05 0
Oct 20, 2022 $1.05 $1.05 $1.05 $1.05 0
Oct 19, 2022 $1.05 $1.05 $1.05 $1.05 0
Oct 18, 2022 $1.05 $1.05 $1.05 $1.05 0
Oct 17, 2022 $1.05 $1.05 $1.05 $1.05 0
Oct 14, 2022 $1.05 $1.05 $1.05 $1.05 0
Oct 13, 2022 $1.05 $1.05 $1.05 $1.05 0
Oct 12, 2022 $1.05 $1.05 $1.05 $1.05 0
Oct 11, 2022 $1.05 $1.05 $1.05 $1.05 0
Oct 10, 2022 $1.05 $1.05 $1.05 $1.05 0
Oct 07, 2022 $1.05 $1.05 $1.05 $1.05 0
Oct 06, 2022 $1.05 $1.05 $1.05 $1.05 0
Oct 05, 2022 $1.05 $1.05 $1.05 $1.05 0
Oct 04, 2022 $1.05 $1.05 $1.05 $1.05 0
Oct 03, 2022 $1.05 $1.05 $1.05 $1.05 0
Click to get the best stock tips daily for free!

About Metromile, Inc.

Metromile. Metromile, Inc. provides insurance policies for automobile owners in the United States. It operates through two segments, Insurance Services and Enterprise Business Solutions. The company offers pay-per-mile auto insurance policies. It also provides The Pulse, a device that plugs into the diagnostic port of its customer's car and transmits data, such as miles driven, driving habits, phone use, speeding, hard braking, accelerating, cornering, and ... MILE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT