14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.05 $1.05 Friday, 4th Nov 2022 MILE stock ended at $1.05. During the day the stock fluctuated 0% from a day low at $1.05 to a day high of $1.05.
90 days $1.05 $1.05
52 weeks $0.751 $9.81

Historical Metromile, Inc. prices

Date Open High Low Close Volume
May 09, 2022 $0.94 $0.94 $0.87 $0.88 736 859
May 06, 2022 $0.99 $1.01 $0.95 $0.98 466 551
May 05, 2022 $1.10 $1.10 $0.99 $1.01 687 646
May 04, 2022 $1.00 $1.10 $0.96 $1.10 1 527 200
May 03, 2022 $1.03 $1.06 $0.97 $1.01 867 164
May 02, 2022 $0.97 $1.06 $0.96 $1.04 673 720
Apr 29, 2022 $1.01 $1.09 $0.97 $0.98 703 246
Apr 28, 2022 $1.03 $1.08 $0.97 $1.04 1 753 897
Apr 27, 2022 $1.02 $1.05 $0.98 $1.02 371 295
Apr 26, 2022 $1.04 $1.07 $1.01 $1.03 676 197
Apr 25, 2022 $0.99 $1.10 $0.99 $1.08 1 010 848
Apr 22, 2022 $1.04 $1.10 $0.99 $1.00 496 700
Apr 21, 2022 $1.10 $1.14 $1.00 $1.04 756 100
Apr 20, 2022 $1.15 $1.15 $1.07 $1.09 568 900
Apr 19, 2022 $1.07 $1.18 $1.07 $1.15 1 364 400
Apr 18, 2022 $1.14 $1.16 $1.07 $1.08 940 000
Apr 14, 2022 $1.27 $1.27 $1.16 $1.17 492 180
Apr 13, 2022 $1.16 $1.25 $1.16 $1.23 712 503
Apr 12, 2022 $1.23 $1.29 $1.13 $1.17 570 240
Apr 11, 2022 $1.12 $1.22 $1.10 $1.19 328 751
Apr 08, 2022 $1.24 $1.24 $1.13 $1.13 678 509
Apr 07, 2022 $1.27 $1.32 $1.23 $1.27 681 400
Apr 06, 2022 $1.34 $1.35 $1.23 $1.30 930 600
Apr 05, 2022 $1.41 $1.43 $1.32 $1.37 897 200
Apr 04, 2022 $1.41 $1.45 $1.37 $1.44 1 046 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MILE stock historical prices to predict future price movements?
Trend Analysis: Examine the MILE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MILE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Metromile, Inc.

Metromile. Metromile, Inc. provides insurance policies for automobile owners in the United States. It operates through two segments, Insurance Services and Enterprise Business Solutions. The company offers pay-per-mile auto insurance policies. It also provides The Pulse, a device that plugs into the diagnostic port of its customer's car and transmits data, such as miles driven, driving habits, phone use, speeding, hard braking, accelerating, cornering, and ... MILE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT