NASDAQ:MINDP
Mitcham Industries Inc. Series A 9.00% Stock Price (Quote)
$11.16
+0.162 (+1.48%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.88 | $11.20 | Friday, 3rd May 2024 MINDP stock ended at $11.16. This is 1.48% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.66% from a day low at $10.60 to a day high of $11.20. |
| 90 days | $7.50 | $11.81 | |
| 52 weeks | $6.76 | $13.93 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $11.09 | $11.20 | $10.60 | $11.16 | 4 550 |
| May 02, 2024 | $10.73 | $11.00 | $10.42 | $11.00 | 4 891 |
| May 01, 2024 | $10.88 | $11.00 | $10.11 | $10.60 | 42 189 |
| Apr 30, 2024 | $9.30 | $10.97 | $9.20 | $10.85 | 40 323 |
| Apr 29, 2024 | $8.35 | $8.80 | $8.35 | $8.67 | 5 190 |
| Apr 26, 2024 | $8.57 | $8.57 | $8.48 | $8.48 | 1 765 |
| Apr 25, 2024 | $8.79 | $8.90 | $8.13 | $8.35 | 23 685 |
| Apr 24, 2024 | $8.30 | $8.99 | $8.30 | $8.90 | 5 580 |
| Apr 23, 2024 | $8.05 | $8.11 | $8.05 | $8.10 | 4 819 |
| Apr 22, 2024 | $8.29 | $8.48 | $8.02 | $8.03 | 5 853 |
| Apr 19, 2024 | $8.37 | $8.40 | $8.08 | $8.40 | 2 898 |
| Apr 18, 2024 | $8.21 | $8.21 | $8.21 | $8.21 | 500 |
| Apr 17, 2024 | $8.29 | $8.46 | $8.05 | $8.45 | 4 743 |
| Apr 16, 2024 | $8.15 | $8.49 | $8.15 | $8.49 | 2 292 |
| Apr 15, 2024 | $8.41 | $8.64 | $8.20 | $8.50 | 2 480 |
| Apr 12, 2024 | $7.88 | $8.94 | $7.88 | $8.60 | 11 379 |
| Apr 11, 2024 | $8.86 | $9.00 | $8.52 | $8.80 | 8 360 |
| Apr 10, 2024 | $8.59 | $9.00 | $8.59 | $8.96 | 10 907 |
| Apr 09, 2024 | $8.81 | $8.95 | $8.73 | $8.74 | 1 029 |
| Apr 08, 2024 | $8.85 | $9.00 | $8.75 | $8.83 | 2 056 |
| Apr 05, 2024 | $8.99 | $8.99 | $8.65 | $8.96 | 16 950 |
| Apr 04, 2024 | $9.25 | $9.40 | $8.88 | $8.95 | 5 667 |
| Apr 03, 2024 | $9.07 | $9.40 | $9.07 | $9.25 | 4 643 |
| Apr 02, 2024 | $9.34 | $9.40 | $9.10 | $9.14 | 6 525 |
| Apr 01, 2024 | $9.52 | $9.52 | $9.19 | $9.29 | 4 699 |
