Mindspace Business P Reit Trust Price (Quote)
₹333.10
-2.37 (-0.706%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹330.80 | ₹350.00 | Friday, 28th Jun 2024 MINDSPACE-RR.NS stock ended at ₹333.10. This is 0.706% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.90% from a day low at ₹332.50 to a day high of ₹335.49. |
90 days | ₹330.80 | ₹353.90 | |
52 weeks | ₹330.80 | ₹353.90 |
Historical Mindspace Business P Reit prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | ₹333.11 | ₹335.49 | ₹332.50 | ₹333.10 | 331 739 |
Jun 27, 2024 | ₹336.45 | ₹337.45 | ₹332.05 | ₹335.47 | 287 527 |
Jun 26, 2024 | ₹334.50 | ₹336.90 | ₹332.00 | ₹335.85 | 132 229 |
Jun 25, 2024 | ₹335.31 | ₹336.80 | ₹330.80 | ₹333.87 | 247 249 |
Jun 24, 2024 | ₹342.59 | ₹342.59 | ₹334.60 | ₹335.55 | 102 631 |
Jun 21, 2024 | ₹338.25 | ₹343.50 | ₹336.13 | ₹340.19 | 236 067 |
Jun 20, 2024 | ₹338.20 | ₹339.49 | ₹337.11 | ₹338.74 | 13 607 |
Jun 19, 2024 | ₹339.85 | ₹342.96 | ₹336.00 | ₹337.26 | 244 354 |
Jun 18, 2024 | ₹338.40 | ₹340.22 | ₹337.00 | ₹339.79 | 195 624 |
Jun 14, 2024 | ₹340.22 | ₹340.22 | ₹337.50 | ₹338.40 | 2 614 733 |
Jun 13, 2024 | ₹340.25 | ₹342.85 | ₹336.51 | ₹340.50 | 161 436 |
Jun 12, 2024 | ₹337.00 | ₹342.49 | ₹336.40 | ₹341.13 | 180 260 |
Jun 11, 2024 | ₹338.50 | ₹341.25 | ₹335.26 | ₹339.22 | 76 254 |
Jun 10, 2024 | ₹342.99 | ₹344.89 | ₹334.25 | ₹335.00 | 297 976 |
Jun 07, 2024 | ₹344.50 | ₹346.00 | ₹340.11 | ₹341.88 | 285 132 |
Jun 06, 2024 | ₹344.85 | ₹347.00 | ₹342.10 | ₹343.92 | 70 400 |
Jun 05, 2024 | ₹346.67 | ₹346.67 | ₹336.06 | ₹344.02 | 138 781 |
Jun 04, 2024 | ₹342.38 | ₹348.80 | ₹340.20 | ₹346.67 | 126 717 |
Jun 03, 2024 | ₹343.90 | ₹348.50 | ₹343.01 | ₹346.44 | 92 300 |
May 31, 2024 | ₹349.00 | ₹349.00 | ₹341.12 | ₹342.74 | 175 819 |
May 30, 2024 | ₹348.90 | ₹350.00 | ₹342.66 | ₹347.97 | 124 884 |
May 29, 2024 | ₹340.00 | ₹348.20 | ₹339.21 | ₹347.53 | 143 777 |
May 28, 2024 | ₹345.20 | ₹347.90 | ₹335.00 | ₹339.03 | 350 313 |
May 27, 2024 | ₹350.00 | ₹353.90 | ₹345.40 | ₹347.17 | 226 590 |
May 24, 2024 | ₹349.00 | ₹352.00 | ₹347.10 | ₹351.39 | 228 724 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MINDSPACE-RR.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the MINDSPACE-RR.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MINDSPACE-RR.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.