14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹3,434.00 ₹3,434.00 Monday, 20th Feb 2023 MINDTREE.NS stock ended at ₹3,434.00. During the day the stock fluctuated 0% from a day low at ₹3,434.00 to a day high of ₹3,434.00.
90 days ₹3,380.30 ₹3,454.00
52 weeks ₹2,649.20 ₹4,478.75

Historical Mindtree Limited prices

Date Open High Low Close Volume
Sep 22, 2022 ₹3,120.00 ₹3,190.00 ₹3,110.40 ₹3,179.80 1 002
Sep 21, 2022 ₹3,124.15 ₹3,189.85 ₹3,116.05 ₹3,150.75 0
Sep 20, 2022 ₹3,155.00 ₹3,206.90 ₹3,121.25 ₹3,132.55 525 360
Sep 19, 2022 ₹3,110.00 ₹3,129.60 ₹3,036.05 ₹3,112.15 588 532
Sep 16, 2022 ₹3,246.00 ₹3,250.00 ₹3,096.90 ₹3,111.05 659 561
Sep 15, 2022 ₹3,292.90 ₹3,309.00 ₹3,215.60 ₹3,266.15 367 988
Sep 14, 2022 ₹3,244.40 ₹3,288.00 ₹3,204.05 ₹3,276.50 715 411
Sep 13, 2022 ₹3,416.00 ₹3,424.55 ₹3,348.00 ₹3,371.75 436 436
Sep 12, 2022 ₹3,344.75 ₹3,408.60 ₹3,330.00 ₹3,388.00 675 706
Sep 09, 2022 ₹3,232.00 ₹3,319.00 ₹3,206.00 ₹3,309.45 611 398
Sep 08, 2022 ₹3,267.90 ₹3,270.00 ₹3,199.35 ₹3,211.65 414 324
Sep 07, 2022 ₹3,158.00 ₹3,225.00 ₹3,151.00 ₹3,211.00 380 085
Sep 06, 2022 ₹3,224.00 ₹3,234.00 ₹3,165.05 ₹3,187.15 364 139
Sep 05, 2022 ₹3,215.00 ₹3,248.50 ₹3,186.00 ₹3,208.00 301 127
Sep 02, 2022 ₹3,267.00 ₹3,269.90 ₹3,203.00 ₹3,210.30 362 255
Sep 01, 2022 ₹3,240.40 ₹3,273.90 ₹3,202.00 ₹3,227.05 451 054
Aug 30, 2022 ₹3,216.80 ₹3,329.90 ₹3,201.00 ₹3,306.50 997 404
Aug 29, 2022 ₹3,317.00 ₹3,317.00 ₹3,125.60 ₹3,176.60 665 075
Aug 26, 2022 ₹3,317.00 ₹3,383.95 ₹3,310.10 ₹3,319.30 395 017
Aug 25, 2022 ₹3,317.00 ₹3,379.80 ₹3,291.25 ₹3,301.75 428 690
Aug 24, 2022 ₹3,345.20 ₹3,366.65 ₹3,307.05 ₹3,324.00 640 631
Aug 23, 2022 ₹3,324.00 ₹3,370.00 ₹3,276.00 ₹3,340.10 1 284 058
Aug 22, 2022 ₹3,495.00 ₹3,495.00 ₹3,370.65 ₹3,381.60 513 207
Aug 19, 2022 ₹3,530.00 ₹3,619.50 ₹3,502.00 ₹3,520.70 923 169
Aug 18, 2022 ₹3,548.65 ₹3,548.65 ₹3,476.85 ₹3,533.35 447 614

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MINDTREE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the MINDTREE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MINDTREE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mindtree Limited

Mindtree Limited Mindtree Limited operates as a technology consulting and IT services company in India and internationally. The company operates through five segments: Retail, CPG and Manufacturing; Banking, Financial Services and Insurance; Communication, Media and Technology; Travel, Transport and Hospitality; and Healthcare. It offers services in the areas of agile, analytics and information management, application development and maintenance, business process... MINDTREE.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT