NSE:MINDTREE
Delisted
Mindtree Limited Stock Price (Quote)
₹3,434.00
+0 (+0%)
At Close: Feb 20, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹3,434.00 | ₹3,434.00 | Monday, 20th Feb 2023 MINDTREE.NS stock ended at ₹3,434.00. During the day the stock fluctuated 0% from a day low at ₹3,434.00 to a day high of ₹3,434.00. |
90 days | ₹3,380.30 | ₹3,454.00 | |
52 weeks | ₹2,649.20 | ₹4,478.75 |
Historical Mindtree Limited prices
Date | Open | High | Low | Close | Volume |
Sep 22, 2022 | ₹3,120.00 | ₹3,190.00 | ₹3,110.40 | ₹3,179.80 | 1 002 |
Sep 21, 2022 | ₹3,124.15 | ₹3,189.85 | ₹3,116.05 | ₹3,150.75 | 0 |
Sep 20, 2022 | ₹3,155.00 | ₹3,206.90 | ₹3,121.25 | ₹3,132.55 | 525 360 |
Sep 19, 2022 | ₹3,110.00 | ₹3,129.60 | ₹3,036.05 | ₹3,112.15 | 588 532 |
Sep 16, 2022 | ₹3,246.00 | ₹3,250.00 | ₹3,096.90 | ₹3,111.05 | 659 561 |
Sep 15, 2022 | ₹3,292.90 | ₹3,309.00 | ₹3,215.60 | ₹3,266.15 | 367 988 |
Sep 14, 2022 | ₹3,244.40 | ₹3,288.00 | ₹3,204.05 | ₹3,276.50 | 715 411 |
Sep 13, 2022 | ₹3,416.00 | ₹3,424.55 | ₹3,348.00 | ₹3,371.75 | 436 436 |
Sep 12, 2022 | ₹3,344.75 | ₹3,408.60 | ₹3,330.00 | ₹3,388.00 | 675 706 |
Sep 09, 2022 | ₹3,232.00 | ₹3,319.00 | ₹3,206.00 | ₹3,309.45 | 611 398 |
Sep 08, 2022 | ₹3,267.90 | ₹3,270.00 | ₹3,199.35 | ₹3,211.65 | 414 324 |
Sep 07, 2022 | ₹3,158.00 | ₹3,225.00 | ₹3,151.00 | ₹3,211.00 | 380 085 |
Sep 06, 2022 | ₹3,224.00 | ₹3,234.00 | ₹3,165.05 | ₹3,187.15 | 364 139 |
Sep 05, 2022 | ₹3,215.00 | ₹3,248.50 | ₹3,186.00 | ₹3,208.00 | 301 127 |
Sep 02, 2022 | ₹3,267.00 | ₹3,269.90 | ₹3,203.00 | ₹3,210.30 | 362 255 |
Sep 01, 2022 | ₹3,240.40 | ₹3,273.90 | ₹3,202.00 | ₹3,227.05 | 451 054 |
Aug 30, 2022 | ₹3,216.80 | ₹3,329.90 | ₹3,201.00 | ₹3,306.50 | 997 404 |
Aug 29, 2022 | ₹3,317.00 | ₹3,317.00 | ₹3,125.60 | ₹3,176.60 | 665 075 |
Aug 26, 2022 | ₹3,317.00 | ₹3,383.95 | ₹3,310.10 | ₹3,319.30 | 395 017 |
Aug 25, 2022 | ₹3,317.00 | ₹3,379.80 | ₹3,291.25 | ₹3,301.75 | 428 690 |
Aug 24, 2022 | ₹3,345.20 | ₹3,366.65 | ₹3,307.05 | ₹3,324.00 | 640 631 |
Aug 23, 2022 | ₹3,324.00 | ₹3,370.00 | ₹3,276.00 | ₹3,340.10 | 1 284 058 |
Aug 22, 2022 | ₹3,495.00 | ₹3,495.00 | ₹3,370.65 | ₹3,381.60 | 513 207 |
Aug 19, 2022 | ₹3,530.00 | ₹3,619.50 | ₹3,502.00 | ₹3,520.70 | 923 169 |
Aug 18, 2022 | ₹3,548.65 | ₹3,548.65 | ₹3,476.85 | ₹3,533.35 | 447 614 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MINDTREE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the MINDTREE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MINDTREE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.