14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £47.20 £53.00 Friday, 17th May 2024 MINI.L stock ended at £51.75. This is 0.160% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.95% from a day low at £50.50 to a day high of £53.00.
90 days £46.20 £53.00
52 weeks £45.40 £60.00

Historical Mobile Mini Inc prices

Date Open High Low Close Volume
Feb 03, 2022 £86.50 £88.00 £84.24 £85.60 170 151
Feb 02, 2022 £87.00 £88.00 £85.04 £87.00 73 502
Feb 01, 2022 £87.00 £88.40 £85.03 £86.70 97 009
Jan 31, 2022 £87.00 £87.50 £85.00 £86.70 61 085
Jan 28, 2022 £87.00 £87.48 £85.31 £86.70 149 457
Jan 27, 2022 £88.50 £89.20 £85.00 £86.70 85 618
Jan 26, 2022 £88.50 £88.50 £87.93 £88.20 266 810
Jan 25, 2022 £88.50 £88.50 £87.09 £88.20 239 161
Jan 24, 2022 £90.00 £90.00 £87.03 £88.40 108 427
Jan 21, 2022 £90.50 £91.00 £88.20 £90.00 220 648
Jan 20, 2022 £90.50 £90.50 £90.30 £90.50 42 457
Jan 19, 2022 £90.00 £90.50 £89.20 £90.50 35 712
Jan 18, 2022 £90.10 £90.36 £88.25 £90.00 76 243
Jan 17, 2022 £91.00 £92.00 £88.60 £90.30 74 537
Jan 14, 2022 £91.00 £91.70 £89.00 £91.00 38 276
Jan 13, 2022 £91.00 £91.75 £90.04 £91.00 77 067
Jan 12, 2022 £91.00 £91.96 £90.00 £91.00 76 124
Jan 11, 2022 £91.00 £91.90 £89.00 £91.00 48 984
Jan 10, 2022 £91.00 £92.34 £89.44 £91.00 123 988
Jan 07, 2022 £91.00 £92.79 £90.64 £91.00 317 955
Jan 06, 2022 £91.00 £92.73 £90.60 £91.00 89 861
Jan 05, 2022 £91.50 £92.85 £91.50 £92.00 34 893
Jan 04, 2022 £89.50 £94.00 £88.00 £91.50 169 236
Dec 31, 2021 £88.00 £91.25 £88.00 £89.50 85 180
Dec 30, 2021 £88.00 £89.52 £87.00 £88.00 26 340

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MINI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MINI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MINI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mobile Mini Inc

Miton UK MicroCap Trust plc is a closed-ended equity mutual fund launched and managed by Miton Trust Managers Limited. The fund invests in the public equity markets of the United Kingdom. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in stocks of micro-cap companies having market capitalizations of less than £150 million. Miton UK MicroCap Trust plc was formed on March 26, 2015 and is ... MINI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT