XLON:MINI
Mobile Mini Inc Stock Price (Quote)
£50.75
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 MINI.L stock ended at £50.75. During the day the stock fluctuated 2.97% from a day low at £50.61 to a day high of £52.12. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £50.61 | £52.12 | £50.61 | £50.75 | 208 551 |
| May 02, 2024 | £51.00 | £51.00 | £50.48 | £50.75 | 140 685 |
| May 01, 2024 | £50.26 | £51.40 | £50.26 | £50.50 | 19 883 |
| Apr 30, 2024 | £50.50 | £51.50 | £49.50 | £50.50 | 129 912 |
| Apr 29, 2024 | £50.50 | £50.50 | £48.20 | £49.75 | 19 846 |
| Apr 26, 2024 | £50.30 | £50.30 | £49.00 | £49.35 | 198 832 |
| Apr 25, 2024 | £49.04 | £50.30 | £49.04 | £49.35 | 143 499 |
| Apr 24, 2024 | £49.60 | £49.60 | £49.00 | £49.35 | 374 092 |
| Apr 23, 2024 | £49.60 | £50.50 | £48.20 | £49.35 | 8 847 |
| Apr 22, 2024 | £48.80 | £49.60 | £47.60 | £48.70 | 192 097 |
| Apr 19, 2024 | £48.70 | £48.70 | £48.70 | £48.70 | 0 |
| Apr 18, 2024 | £48.99 | £49.80 | £47.60 | £48.70 | 174 189 |
| Apr 17, 2024 | £48.99 | £49.40 | £47.20 | £48.30 | 92 572 |
| Apr 16, 2024 | £48.99 | £48.99 | £48.99 | £48.99 | 70 820 |
| Apr 15, 2024 | £49.60 | £49.60 | £47.20 | £48.30 | 78 797 |
| Apr 12, 2024 | £49.38 | £49.38 | £48.30 | £48.30 | 160 918 |
| Apr 11, 2024 | £49.40 | £49.40 | £48.30 | £48.30 | 147 604 |
| Apr 10, 2024 | £49.15 | £49.60 | £48.30 | £48.30 | 102 677 |
| Apr 09, 2024 | £49.15 | £49.40 | £48.30 | £48.30 | 458 814 |
| Apr 08, 2024 | £48.57 | £49.19 | £48.57 | £48.57 | 168 450 |
| Apr 05, 2024 | £49.20 | £49.20 | £48.28 | £49.18 | 193 810 |
| Apr 04, 2024 | £48.37 | £49.75 | £48.37 | £48.50 | 98 064 |
| Apr 03, 2024 | £48.37 | £49.18 | £46.20 | £46.20 | 86 990 |
| Apr 02, 2024 | £48.10 | £48.10 | £48.10 | £48.10 | 0 |
| Mar 28, 2024 | £48.19 | £49.20 | £48.10 | £48.10 | 369 638 |
