14-day Premium Trial Subscription Try For FreeTry Free

MintCoin Cryptocurrency Price (Quote)

$0.0037
-0.0002 (-4.65%)
At Close: Jun 08, 2024

Range Low Price High Price Comment
30 days $0.0031 $0.0041 Saturday, 8th Jun 2024 MINTUSD stock ended at $0.0037. This is 4.65% less than the trading day before Friday, 7th Jun 2024. During the day the stock fluctuated 1.66% from a day low at $0.0037 to a day high of $0.0038.
90 days $0.0031 $0.0088
52 weeks $0.000025 $0.0088

Historical MintCoin prices

Date Open High Low Close Volume
Jun 08, 2024 $0.00004310 $0.0038 $0.0037 $0.0037 335
Jun 07, 2024 $0.00004310 $0.0039 $0.0039 $0.0039 28
Jun 06, 2024 $0.00004310 $0.0040 $0.0039 $0.0039 28
Jun 05, 2024 $0.00004310 $0.0040 $0.0039 $0.0040 17
Jun 04, 2024 $0.00004310 $0.0040 $0.0039 $0.0039 303
Jun 03, 2024 $0.00004310 $0.0040 $0.0039 $0.0040 8
Jun 02, 2024 $0.00004310 $0.0041 $0.0039 $0.0039 102
Jun 01, 2024 $0.0041 $0.0041 $0.0041 $0.0041 0
May 31, 2024 $0.0041 $0.0041 $0.0041 $0.0041 0
May 30, 2024 $0.0041 $0.0041 $0.0041 $0.0041 0
May 29, 2024 $0.0041 $0.0041 $0.0041 $0.0041 0
May 28, 2024 $0.0041 $0.0041 $0.0041 $0.0041 0
May 27, 2024 $0.00004310 $0.0041 $0.0041 $0.0041 44
May 26, 2024 $0.00004310 $0.0041 $0.0039 $0.0041 44
May 25, 2024 $0.0040 $0.0040 $0.0040 $0.0040 0
May 24, 2024 $0.00004310 $0.0039 $0.0039 $0.0039 7
May 23, 2024 $0.00004310 $0.0040 $0.0040 $0.0040 15
May 22, 2024 $0.00004310 $0.0039 $0.0039 $0.0039 5
May 21, 2024 $0.00004310 $0.0040 $0.0038 $0.0040 5
May 20, 2024 $0.00004310 $0.0033 $0.0032 $0.0032 185
May 19, 2024 $0.00004310 $0.0033 $0.0033 $0.0033 95
May 18, 2024 $0.00004310 $0.0033 $0.0033 $0.0033 56
May 17, 2024 $0.00004310 $0.0033 $0.0031 $0.0033 27
May 16, 2024 $0.0032 $0.0032 $0.0032 $0.0032 0
May 15, 2024 $0.00004310 $0.0032 $0.0031 $0.0032 29

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MINTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MINTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MINTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!