CRYPTO:MIOTAUSD
IOTA / Dollar Cryptocurrency Price (Quote)
$0.191
+0 (+0%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.184 | $0.251 | Monday, 17th Jun 2024 MIOTAUSD stock ended at $0.191. During the day the stock fluctuated 0% from a day low at $0.191 to a day high of $0.191. |
90 days | $0.184 | $0.374 | |
52 weeks | $0.136 | $0.418 |
Historical IOTA / Dollar prices
Date | Open | High | Low | Close | Volume |
Sep 17, 2023 | $0.157 | $0.158 | $0.148 | $0.149 | 12 661 311 |
Sep 16, 2023 | $0.161 | $0.161 | $0.157 | $0.157 | 14 157 033 |
Sep 15, 2023 | $0.167 | $0.168 | $0.157 | $0.161 | 13 816 216 |
Sep 14, 2023 | $0.169 | $0.170 | $0.165 | $0.167 | 5 313 276 |
Sep 13, 2023 | $0.161 | $0.171 | $0.156 | $0.169 | 7 332 280 |
Sep 12, 2023 | $0.163 | $0.166 | $0.161 | $0.161 | 3 966 718 |
Sep 11, 2023 | $0.171 | $0.172 | $0.161 | $0.163 | 6 938 364 |
Sep 10, 2023 | $0.175 | $0.175 | $0.169 | $0.171 | 4 378 473 |
Sep 09, 2023 | $0.178 | $0.181 | $0.175 | $0.175 | 4 524 714 |
Sep 08, 2023 | $0.181 | $0.182 | $0.174 | $0.178 | 5 073 875 |
Sep 07, 2023 | $0.173 | $0.186 | $0.172 | $0.181 | 9 544 448 |
Sep 06, 2023 | $0.170 | $0.173 | $0.168 | $0.173 | 5 622 240 |
Sep 05, 2023 | $0.171 | $0.173 | $0.165 | $0.170 | 5 483 377 |
Sep 04, 2023 | $0.168 | $0.174 | $0.168 | $0.171 | 7 377 882 |
Sep 03, 2023 | $0.168 | $0.169 | $0.164 | $0.168 | 6 567 804 |
Sep 02, 2023 | $0.166 | $0.171 | $0.160 | $0.168 | 9 825 045 |
Sep 01, 2023 | $0.156 | $0.167 | $0.154 | $0.166 | 14 739 961 |
Aug 31, 2023 | $0.155 | $0.167 | $0.154 | $0.156 | 15 851 928 |
Aug 30, 2023 | $0.156 | $0.157 | $0.154 | $0.155 | 4 816 517 |
Aug 29, 2023 | $0.149 | $0.159 | $0.147 | $0.156 | 9 755 638 |
Aug 28, 2023 | $0.150 | $0.150 | $0.145 | $0.149 | 4 818 390 |
Aug 27, 2023 | $0.148 | $0.154 | $0.148 | $0.150 | 9 551 930 |
Aug 26, 2023 | $0.147 | $0.152 | $0.146 | $0.148 | 5 518 106 |
Aug 25, 2023 | $0.146 | $0.147 | $0.144 | $0.147 | 3 669 231 |
Aug 24, 2023 | $0.147 | $0.147 | $0.144 | $0.146 | 3 447 833 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MIOTAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MIOTAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MIOTAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.