CRYPTO:MIOTAUSD
IOTA / Dollar Cryptocurrency Price (Quote)
$0.225
-0.0016 (-0.710%)
At Close: May 04, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.198 | $0.326 | Saturday, 4th May 2024 MIOTAUSD stock ended at $0.225. This is 0.710% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.49% from a day low at $0.225 to a day high of $0.231. |
| 90 days | $0.152 | $0.418 | |
| 52 weeks | $0.136 | $0.418 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2024 | $0.154 | $0.231 | $0.225 | $0.225 | 12 664 658 |
| May 03, 2024 | $0.154 | $0.229 | $0.217 | $0.227 | 20 610 641 |
| May 02, 2024 | $0.154 | $0.222 | $0.220 | $0.222 | 19 102 864 |
| May 01, 2024 | $0.154 | $0.215 | $0.208 | $0.210 | 20 845 297 |
| Apr 30, 2024 | $0.154 | $0.215 | $0.206 | $0.210 | 20 505 789 |
| Apr 29, 2024 | $0.154 | $0.228 | $0.220 | $0.222 | 17 542 313 |
| Apr 28, 2024 | $0.154 | $0.234 | $0.227 | $0.229 | 15 521 082 |
| Apr 27, 2024 | $0.154 | $0.236 | $0.228 | $0.235 | 17 269 043 |
| Apr 26, 2024 | $0.154 | $0.236 | $0.223 | $0.224 | 20 348 761 |
| Apr 25, 2024 | $0.154 | $0.244 | $0.229 | $0.237 | 19 394 771 |
| Apr 24, 2024 | $0.154 | $0.261 | $0.236 | $0.240 | 41 630 573 |
| Apr 23, 2024 | $0.154 | $0.257 | $0.244 | $0.252 | 23 222 416 |
| Apr 22, 2024 | $0.154 | $0.247 | $0.238 | $0.246 | 20 610 586 |
| Apr 21, 2024 | $0.154 | $0.243 | $0.235 | $0.238 | 13 563 266 |
| Apr 20, 2024 | $0.154 | $0.245 | $0.237 | $0.240 | 15 533 141 |
| Apr 19, 2024 | $0.154 | $0.231 | $0.223 | $0.223 | 22 658 683 |
| Apr 18, 2024 | $0.154 | $0.226 | $0.213 | $0.220 | 20 540 573 |
| Apr 17, 2024 | $0.154 | $0.220 | $0.209 | $0.213 | 20 309 072 |
| Apr 16, 2024 | $0.154 | $0.227 | $0.209 | $0.222 | 21 608 188 |
| Apr 15, 2024 | $0.154 | $0.244 | $0.213 | $0.218 | 31 110 738 |
| Apr 14, 2024 | $0.154 | $0.241 | $0.223 | $0.233 | 26 527 902 |
| Apr 13, 2024 | $0.154 | $0.258 | $0.198 | $0.218 | 47 546 830 |
| Apr 12, 2024 | $0.154 | $0.312 | $0.256 | $0.261 | 44 097 519 |
| Apr 11, 2024 | $0.154 | $0.319 | $0.295 | $0.318 | 32 872 345 |
| Apr 10, 2024 | $0.154 | $0.305 | $0.289 | $0.303 | 19 767 848 |
