14-day Premium Trial Subscription Try For FreeTry Free

IOTA / Dollar Cryptocurrency Price (Quote)

$0.220
+0.0031 (+1.43%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.199 $0.261 Friday, 17th May 2024 MIOTAUSD stock ended at $0.220. This is 1.43% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.46% from a day low at $0.215 to a day high of $0.222.
90 days $0.198 $0.418
52 weeks $0.136 $0.418

Historical IOTA / Dollar prices

Date Open High Low Close Volume
Dec 19, 2023 $0.154 $0.268 $0.152 $0.267 19 713 252
Dec 18, 2023 $0.154 $0.272 $0.152 $0.268 22 688 457
Dec 17, 2023 $0.154 $0.287 $0.152 $0.268 17 751 553
Dec 16, 2023 $0.154 $0.298 $0.152 $0.288 15 371 022
Dec 15, 2023 $0.154 $0.312 $0.152 $0.294 38 848 009
Dec 14, 2023 $0.154 $0.308 $0.152 $0.299 76 271 162
Dec 13, 2023 $0.154 $0.286 $0.152 $0.281 37 396 620
Dec 12, 2023 $0.154 $0.268 $0.152 $0.257 20 231 201
Dec 11, 2023 $0.154 $0.277 $0.152 $0.274 22 692 860
Dec 10, 2023 $0.154 $0.292 $0.152 $0.265 24 787 231
Dec 09, 2023 $0.154 $0.296 $0.152 $0.293 20 711 488
Dec 08, 2023 $0.154 $0.300 $0.152 $0.295 35 809 080
Dec 07, 2023 $0.154 $0.295 $0.152 $0.289 25 348 501
Dec 06, 2023 $0.154 $0.308 $0.152 $0.299 45 590 349
Dec 05, 2023 $0.154 $0.340 $0.152 $0.312 42 979 748
Dec 04, 2023 $0.154 $0.354 $0.152 $0.325 79 925 552
Dec 03, 2023 $0.154 $0.377 $0.152 $0.360 154 622 256
Dec 02, 2023 $0.154 $0.330 $0.152 $0.313 175 246 104
Dec 01, 2023 $0.154 $0.254 $0.152 $0.254 54 912 352
Nov 30, 2023 $0.154 $0.245 $0.152 $0.236 118 701 645
Nov 29, 2023 $0.154 $0.286 $0.152 $0.247 292 661 849
Nov 28, 2023 $0.154 $0.174 $0.152 $0.174 6 457 952
Nov 25, 2023 $0.161 $0.161 $0.161 $0.161 0
Nov 24, 2023 $0.161 $0.161 $0.161 $0.161 0
Nov 23, 2023 $0.161 $0.161 $0.161 $0.161 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MIOTAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MIOTAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MIOTAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!