FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

IOTA / Dollar Cryptocurrency Price (Quote)

$0.217
-0.0011 (-0.513%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $0.199 $0.236 Friday, 31st May 2024 MIOTAUSD stock ended at $0.217. This is 0.513% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.74% from a day low at $0.213 to a day high of $0.221.
90 days $0.198 $0.418
52 weeks $0.136 $0.418

Historical IOTA / Dollar prices

Date Open High Low Close Volume
Sep 15, 2017 $0.449 $0.513 $0.370 $0.480 32 174 256
Sep 14, 2017 $0.561 $0.576 $0.441 $0.449 23 728 451
Sep 13, 2017 $0.592 $0.598 $0.471 $0.561 22 654 032
Sep 12, 2017 $0.563 $0.650 $0.541 $0.592 34 890 238
Sep 11, 2017 $0.499 $0.569 $0.479 $0.563 13 731 838
Sep 10, 2017 $0.559 $0.569 $0.459 $0.499 24 813 147
Sep 09, 2017 $0.537 $0.584 $0.518 $0.559 10 289 183
Sep 08, 2017 $0.648 $0.660 $0.479 $0.537 33 374 603
Sep 07, 2017 $0.739 $0.740 $0.614 $0.648 20 523 395
Sep 06, 2017 $0.613 $0.749 $0.592 $0.739 19 935 929
Sep 05, 2017 $0.548 $0.650 $0.455 $0.613 28 222 356
Sep 04, 2017 $0.742 $0.744 $0.363 $0.548 54 618 042
Sep 03, 2017 $0.692 $0.777 $0.666 $0.742 19 943 218
Sep 02, 2017 $0.793 $0.800 $0.640 $0.692 24 754 846
Sep 01, 2017 $0.84 $0.88 $0.771 $0.793 16 395 352
Aug 31, 2017 $0.87 $0.90 $0.82 $0.84 9 170 132
Aug 30, 2017 $0.81 $0.88 $0.784 $0.87 9 937 743
Aug 29, 2017 $0.87 $0.88 $0.705 $0.81 15 007 895
Aug 28, 2017 $0.92 $0.93 $0.780 $0.87 11 772 011
Aug 27, 2017 $0.96 $0.98 $0.88 $0.92 8 671 763
Aug 26, 2017 $0.92 $0.97 $0.88 $0.96 9 399 473
Aug 25, 2017 $0.89 $0.93 $0.84 $0.92 11 436 766
Aug 24, 2017 $0.85 $0.89 $0.796 $0.89 8 478 289
Aug 23, 2017 $0.84 $0.94 $0.83 $0.85 15 372 233
Aug 22, 2017 $0.90 $0.90 $0.778 $0.84 15 961 001

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MIOTAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MIOTAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MIOTAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!