AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.50 $1.82 Wednesday, 22nd May 2024 MIST stock ended at $1.75. This is 1.74% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.33% from a day low at $1.72 to a day high of $1.76.
90 days $1.36 $2.40
52 weeks $1.35 $4.39

Historical Milestone Pharmaceuticals Inc. prices

Date Open High Low Close Volume
Dec 28, 2023 $1.89 $1.90 $1.72 $1.77 1 223 699
Dec 27, 2023 $2.00 $2.00 $1.84 $1.88 746 118
Dec 26, 2023 $2.00 $2.06 $1.86 $1.99 3 011 652
Dec 22, 2023 $2.88 $2.93 $2.80 $2.88 91 281
Dec 21, 2023 $2.81 $2.90 $2.73 $2.81 54 531
Dec 20, 2023 $2.84 $2.90 $2.76 $2.76 26 384
Dec 19, 2023 $2.82 $2.86 $2.77 $2.86 48 763
Dec 18, 2023 $2.59 $2.86 $2.56 $2.75 101 302
Dec 15, 2023 $2.45 $2.75 $2.38 $2.61 381 037
Dec 14, 2023 $2.59 $2.60 $2.38 $2.50 309 661
Dec 13, 2023 $2.53 $2.57 $2.41 $2.51 293 389
Dec 12, 2023 $2.82 $2.92 $2.55 $2.59 254 406
Dec 11, 2023 $2.80 $2.98 $2.66 $2.75 208 964
Dec 08, 2023 $2.94 $3.17 $2.82 $2.95 201 640
Dec 07, 2023 $3.16 $3.27 $2.95 $2.96 294 505
Dec 06, 2023 $3.18 $3.38 $3.16 $3.20 432 215
Dec 05, 2023 $3.32 $3.52 $3.21 $3.23 186 462
Dec 04, 2023 $3.15 $3.47 $3.15 $3.39 142 655
Dec 01, 2023 $3.31 $3.45 $3.17 $3.17 181 083
Nov 30, 2023 $3.04 $3.46 $3.04 $3.34 187 716
Nov 29, 2023 $2.78 $3.15 $2.78 $3.09 181 826
Nov 28, 2023 $2.75 $2.89 $2.71 $2.83 167 978
Nov 27, 2023 $2.80 $2.90 $2.72 $2.81 122 074
Nov 24, 2023 $2.59 $2.83 $2.57 $2.76 44 914
Nov 22, 2023 $2.56 $3.02 $2.55 $2.65 244 421

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MIST stock historical prices to predict future price movements?
Trend Analysis: Examine the MIST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MIST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Milestone Pharmaceuticals Inc.

Milestone Pharmaceuticals. Milestone Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of cardiovascular medicines. The company is developing etripamil, a novel channel blocker, which is in Phase III clinical trial for the treatment of paroxysmal supraventricular tachycardia in the United States and Canada; and Phase II clinical trial for the treatment of atrial fibrillation and rapid ventricular rate. It has a license and ... MIST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT