NASDAQ:MIST

Milestone Pharmaceuticals Stock Price (Quote)

etoro logo Buy MIST
*Your capital is at risk
$1.28
+0 (+0%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $1.20 $1.42 Monday, 13th Jul 2026 MIST stock ended at $1.28. During the day the stock fluctuated 3.17% from a day low at $1.26 to a day high of $1.30.
90 days $1.20 $2.34
52 weeks $1.00 $3.06

Historical Milestone Pharmaceuticals Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $1.29 $1.30 $1.26 $1.28 504 671
Jul 10, 2026 $1.30 $1.31 $1.26 $1.28 454 108
Jul 09, 2026 $1.24 $1.31 $1.22 $1.31 808 834
Jul 08, 2026 $1.29 $1.29 $1.20 $1.22 3 185 784
Jul 07, 2026 $1.33 $1.33 $1.27 $1.29 1 426 852
Jul 06, 2026 $1.34 $1.35 $1.30 $1.32 717 139
Jul 02, 2026 $1.32 $1.38 $1.30 $1.32 1 040 987
Jul 01, 2026 $1.35 $1.36 $1.31 $1.32 1 008 938
Jun 30, 2026 $1.34 $1.37 $1.32 $1.34 2 251 525
Jun 29, 2026 $1.25 $1.34 $1.25 $1.33 2 157 605
Jun 26, 2026 $1.25 $1.27 $1.23 $1.24 915 050
Jun 25, 2026 $1.27 $1.31 $1.20 $1.25 2 844 869
Jun 24, 2026 $1.30 $1.31 $1.26 $1.27 730 700
Jun 23, 2026 $1.30 $1.36 $1.29 $1.30 1 433 908
Jun 22, 2026 $1.28 $1.34 $1.27 $1.31 1 771 933
Jun 18, 2026 $1.35 $1.37 $1.30 $1.30 1 336 755
Jun 17, 2026 $1.32 $1.42 $1.29 $1.31 2 287 332
Jun 16, 2026 $1.31 $1.33 $1.28 $1.29 1 119 843
Jun 15, 2026 $1.30 $1.34 $1.29 $1.31 1 924 347
Jun 12, 2026 $1.29 $1.33 $1.27 $1.27 679 289
Jun 11, 2026 $1.22 $1.30 $1.21 $1.27 1 042 845
Jun 10, 2026 $1.22 $1.28 $1.21 $1.22 893 419
Jun 09, 2026 $1.24 $1.27 $1.20 $1.21 811 958
Jun 08, 2026 $1.26 $1.28 $1.22 $1.23 1 483 638
Jun 05, 2026 $1.27 $1.28 $1.21 $1.23 2 409 009

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MIST stock historical prices to predict future price movements?
Trend Analysis: Examine the MIST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MIST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MILESTONE PHARMACEUTICALS INC.
Milestone Pharmaceuticals
Milestone Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of cardiovascular medicines. The company is developing etripamil, a novel channel blocker, which is in Phase III clinical trial for the treatment of paroxysmal supraventricular tachycardia in the United States and Canada; and Phase II clinical trial for the treatment of atrial fibrillation and rapid ventricular rate. It has a license and ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE