14-day Premium Trial Subscription Try For FreeTry Free
NYSE:MJN
Delisted

Mead Johnson Nutrition Company Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$89.98
+0 (+0%)
At Close: Jul 22, 2019
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $89.98 $89.98 Monday, 22nd Jul 2019 MJN stock ended at $89.98. During the day the stock fluctuated 0% from a day low at $89.98 to a day high of $89.98.
90 days $89.98 $89.98
52 weeks $89.98 $89.98

Historical Mead Johnson Nutrition Company prices

Date Open High Low Close Volume
Jul 22, 2019 $89.98 $89.98 $89.98 $89.98 0
Jul 19, 2019 $89.98 $89.98 $89.98 $89.98 0
Jul 18, 2019 $89.98 $89.98 $89.98 $89.98 0
Jul 17, 2019 $89.98 $89.98 $89.98 $89.98 0
Jul 16, 2019 $89.98 $89.98 $89.98 $89.98 0
Jan 16, 2018 $89.98 $89.98 $89.98 $89.98 0
Jan 15, 2018 $89.98 $89.98 $89.98 $89.98 0
Jan 12, 2018 $89.98 $89.98 $89.98 $89.98 0
Jan 11, 2018 $89.98 $89.98 $89.98 $89.98 0
Jan 10, 2018 $89.98 $89.98 $89.98 $89.98 0
Jan 09, 2018 $89.98 $89.98 $89.98 $89.98 0
Jan 08, 2018 $89.98 $89.98 $89.98 $89.98 0
Jan 05, 2018 $89.98 $89.98 $89.98 $89.98 0
Jan 04, 2018 $89.98 $89.98 $89.98 $89.98 0
Jan 03, 2018 $89.98 $89.98 $89.98 $89.98 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT