14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.40 $31.18 Friday, 17th May 2024 MKTAY stock ended at $30.98. This is 0.88% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.46% from a day low at $30.53 to a day high of $30.98.
90 days $24.59 $31.18
52 weeks $23.38 $31.88

Historical Makita Corp prices

Date Open High Low Close Volume
Dec 28, 2021 $42.36 $43.48 $42.36 $43.09 29 377
Dec 27, 2021 $41.34 $43.97 $41.34 $42.94 29 937
Dec 23, 2021 $44.30 $44.30 $42.49 $42.99 33 680
Dec 22, 2021 $41.41 $43.35 $41.41 $43.03 26 949
Dec 21, 2021 $43.42 $43.77 $42.96 $43.57 35 058
Dec 20, 2021 $41.99 $43.66 $41.99 $43.61 42 950
Dec 17, 2021 $42.81 $44.04 $42.81 $43.95 38 644
Dec 16, 2021 $45.68 $45.68 $44.68 $44.87 22 292
Dec 15, 2021 $43.16 $44.95 $43.16 $44.95 17 648
Dec 14, 2021 $43.89 $44.51 $43.89 $44.13 39 370
Dec 13, 2021 $43.92 $45.18 $43.92 $44.45 23 794
Dec 10, 2021 $45.52 $45.52 $43.88 $44.19 31 592
Dec 09, 2021 $44.31 $45.03 $43.60 $44.19 23 960
Dec 08, 2021 $44.75 $45.70 $44.75 $45.58 24 914
Dec 07, 2021 $46.41 $46.41 $45.05 $45.62 233 549
Dec 06, 2021 $45.70 $45.70 $43.44 $44.37 92 130
Dec 03, 2021 $43.60 $45.65 $43.57 $44.05 275 196
Dec 02, 2021 $44.03 $44.48 $43.80 $44.27 59 436
Dec 01, 2021 $45.21 $45.21 $42.90 $42.90 30 706
Nov 30, 2021 $45.30 $45.30 $43.41 $43.86 47 353
Nov 29, 2021 $44.05 $44.46 $43.57 $44.32 19 521
Nov 26, 2021 $45.82 $45.82 $43.16 $44.15 9 399
Nov 24, 2021 $45.25 $45.69 $45.25 $45.43 24 157
Nov 23, 2021 $44.14 $45.65 $44.14 $45.52 12 705
Nov 22, 2021 $47.11 $47.11 $45.63 $45.72 18 182

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MKTAY stock historical prices to predict future price movements?
Trend Analysis: Examine the MKTAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MKTAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Makita Corp

Makita Makita Corporation engages in the manufacture and sale of electric power tools, pneumatic tools, and gardening and household equipment in Japan, Europe, North America, rest of Asia, Central and South America, Oceania, and the Middle East and Africa. The company offers cordless, drilling/fastening, impact drilling/demolition, grinding/sanding, sawing, planning/routering, pneumatic, outdoor power, and dust extraction/other equipment, as well as acc... MKTAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT