PINK:MKTAY
Makita Corp Stock Price (Quote)
$29.13
+0.335 (+1.16%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.40 | $29.33 | Friday, 3rd May 2024 MKTAY stock ended at $29.13. This is 1.16% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.05% from a day low at $28.74 to a day high of $29.33. |
| 90 days | $24.59 | $29.33 | |
| 52 weeks | $23.38 | $31.88 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $28.89 | $29.33 | $28.74 | $29.13 | 3 880 |
| May 02, 2024 | $28.75 | $28.85 | $28.62 | $28.79 | 24 972 |
| May 01, 2024 | $28.84 | $29.16 | $28.40 | $29.16 | 3 544 |
| Apr 30, 2024 | $28.50 | $29.24 | $28.50 | $28.89 | 15 848 |
| Apr 29, 2024 | $27.40 | $27.60 | $27.20 | $27.23 | 10 752 |
| Apr 26, 2024 | $27.15 | $27.69 | $27.10 | $27.18 | 27 164 |
| Apr 25, 2024 | $26.50 | $26.76 | $26.40 | $26.76 | 6 717 |
| Apr 24, 2024 | $27.29 | $27.29 | $26.82 | $26.82 | 7 074 |
| Apr 23, 2024 | $27.75 | $27.75 | $27.01 | $27.04 | 42 191 |
| Apr 22, 2024 | $27.64 | $28.06 | $27.29 | $27.39 | 7 471 |
| Apr 19, 2024 | $27.20 | $27.20 | $26.91 | $26.94 | 6 345 |
| Apr 18, 2024 | $27.20 | $27.31 | $27.12 | $27.14 | 4 802 |
| Apr 17, 2024 | $27.06 | $27.16 | $26.87 | $26.96 | 9 450 |
| Apr 16, 2024 | $27.43 | $27.43 | $27.33 | $27.39 | 8 216 |
| Apr 15, 2024 | $27.96 | $27.96 | $27.58 | $27.67 | 5 129 |
| Apr 12, 2024 | $28.52 | $28.52 | $27.46 | $27.46 | 5 621 |
| Apr 11, 2024 | $28.67 | $28.67 | $27.48 | $27.86 | 4 769 |
| Apr 10, 2024 | $28.44 | $28.47 | $28.33 | $28.37 | 5 703 |
| Apr 09, 2024 | $28.69 | $28.76 | $28.54 | $28.66 | 15 656 |
| Apr 08, 2024 | $28.49 | $28.54 | $28.48 | $28.51 | 4 778 |
| Apr 05, 2024 | $28.09 | $28.26 | $27.92 | $28.11 | 12 331 |
| Apr 04, 2024 | $28.59 | $28.59 | $27.50 | $28.07 | 11 656 |
| Apr 03, 2024 | $28.41 | $28.62 | $28.12 | $28.21 | 8 461 |
| Apr 02, 2024 | $27.50 | $27.94 | $27.50 | $27.89 | 36 409 |
| Apr 01, 2024 | $26.99 | $27.98 | $26.99 | $27.84 | 15 217 |
