Range Low Price High Price Comment
30 days $198.01 $221.00 Friday, 24th May 2024 MKTX stock ended at $216.89. This is 1.12% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.96% from a day low at $213.14 to a day high of $217.32.
90 days $198.01 $229.51
52 weeks $198.01 $297.35

Historical MarketAxess Holdings prices

Date Open High Low Close Volume
Jul 05, 2023 $261.78 $261.78 $255.02 $258.38 331 400
Jul 03, 2023 $261.84 $264.04 $260.67 $262.15 166 544
Jun 30, 2023 $263.52 $264.61 $259.27 $261.42 285 144
Jun 29, 2023 $256.90 $263.72 $256.58 $261.98 537 355
Jun 28, 2023 $260.24 $261.14 $257.24 $257.89 303 299
Jun 27, 2023 $263.61 $266.08 $259.32 $259.37 277 363
Jun 26, 2023 $262.62 $264.94 $261.03 $262.76 211 642
Jun 23, 2023 $263.00 $265.77 $262.54 $263.00 289 622
Jun 22, 2023 $267.48 $268.20 $263.40 $265.44 324 636
Jun 21, 2023 $272.68 $274.46 $266.72 $266.90 349 145
Jun 20, 2023 $274.97 $275.50 $270.28 $274.47 320 345
Jun 16, 2023 $282.91 $282.91 $274.40 $277.15 1 050 609
Jun 15, 2023 $274.52 $282.67 $274.25 $280.21 382 379
Jun 14, 2023 $268.81 $276.37 $266.62 $276.15 430 749
Jun 13, 2023 $273.18 $274.16 $267.34 $267.98 365 237
Jun 12, 2023 $276.56 $276.56 $267.86 $270.31 325 965
Jun 09, 2023 $276.24 $278.32 $273.03 $276.65 314 998
Jun 08, 2023 $270.54 $278.00 $269.65 $276.43 330 438
Jun 07, 2023 $265.96 $272.87 $265.06 $271.56 303 329
Jun 06, 2023 $271.73 $275.19 $264.53 $266.33 618 285
Jun 05, 2023 $279.14 $279.14 $268.49 $273.89 455 421
Jun 02, 2023 $277.59 $282.89 $275.17 $281.51 270 643
Jun 01, 2023 $273.70 $277.43 $273.22 $277.33 268 541
May 31, 2023 $277.97 $278.58 $270.59 $272.41 756 864
May 30, 2023 $279.51 $281.79 $277.86 $278.92 337 783

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MKTX stock historical prices to predict future price movements?
Trend Analysis: Examine the MKTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MKTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MarketAxess Holdings

MarketAxess Holdings MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer companies worldwide. It offers the access to liquidity in the U.S. investment-grade bonds, U.S. high-yield bonds, and U.S. Treasuries, as well as municipal bonds, emerging market debts, Eurobonds, and other fixed income securities. The company, through its Open Trading protocols, executes bond trades betw... MKTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT