14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $198.01 $218.96 Friday, 17th May 2024 MKTX stock ended at $214.71. This is 0.87% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.95% from a day low at $211.48 to a day high of $217.71.
90 days $198.01 $229.51
52 weeks $198.01 $297.35

Historical MarketAxess Holdings prices

Date Open High Low Close Volume
Oct 12, 2023 $237.36 $241.61 $235.96 $240.45 567 762
Oct 11, 2023 $233.86 $236.80 $231.92 $236.59 340 459
Oct 10, 2023 $237.33 $240.04 $232.99 $233.67 390 722
Oct 09, 2023 $234.92 $239.13 $234.67 $237.21 528 372
Oct 06, 2023 $233.50 $240.25 $231.91 $238.73 874 618
Oct 05, 2023 $210.82 $226.57 $210.82 $225.61 778 734
Oct 04, 2023 $205.05 $214.14 $204.42 $213.28 703 893
Oct 03, 2023 $208.41 $211.39 $204.09 $204.76 290 169
Oct 02, 2023 $212.96 $213.77 $208.26 $209.95 353 997
Sep 29, 2023 $212.15 $216.81 $210.07 $213.64 937 330
Sep 28, 2023 $202.84 $209.49 $200.39 $209.43 584 872
Sep 27, 2023 $206.41 $206.87 $201.76 $201.78 476 596
Sep 26, 2023 $210.36 $210.72 $205.47 $205.70 466 568
Sep 25, 2023 $213.90 $214.34 $210.09 $211.29 308 320
Sep 22, 2023 $215.61 $218.86 $215.13 $215.97 386 118
Sep 21, 2023 $222.10 $223.88 $215.00 $215.02 381 057
Sep 20, 2023 $224.61 $226.06 $221.92 $223.27 287 488
Sep 19, 2023 $227.44 $228.25 $223.91 $224.15 350 694
Sep 18, 2023 $223.57 $227.38 $222.35 $227.12 313 145
Sep 15, 2023 $230.42 $233.51 $222.28 $224.63 1 300 191
Sep 14, 2023 $219.99 $230.45 $219.99 $229.04 520 426
Sep 13, 2023 $221.65 $226.46 $218.70 $220.46 548 081
Sep 12, 2023 $224.68 $228.92 $221.29 $222.06 494 480
Sep 11, 2023 $228.49 $230.96 $223.84 $224.77 570 894
Sep 08, 2023 $227.67 $228.74 $223.87 $226.63 359 440

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MKTX stock historical prices to predict future price movements?
Trend Analysis: Examine the MKTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MKTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MarketAxess Holdings

MarketAxess Holdings MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer companies worldwide. It offers the access to liquidity in the U.S. investment-grade bonds, U.S. high-yield bonds, and U.S. Treasuries, as well as municipal bonds, emerging market debts, Eurobonds, and other fixed income securities. The company, through its Open Trading protocols, executes bond trades betw... MKTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT