14-day Premium Trial Subscription Try For FreeTry Free
XLON:MLC
Delisted

Millennium & Copthorne Hotels Stock Price (Quote)

£6.87
+0 (+0%)
At Close: Oct 23, 2019

Range Low Price High Price Comment
30 days £6.75 £7.00 Wednesday, 23rd Oct 2019 MLC.L stock ended at £6.87. During the day the stock fluctuated 0% from a day low at £6.87 to a day high of £6.87.
90 days £6.75 £7.00
52 weeks £4.28 £494.00

Historical Millennium & Copthorne Hotels prices

Date Open High Low Close Volume
Aug 14, 2019 £6.80 £6.85 £6.80 £6.80 20 045
Aug 13, 2019 £6.80 £6.85 £6.80 £6.80 18 570
Aug 12, 2019 £6.80 £6.85 £6.80 £6.80 16 897
Aug 09, 2019 £6.80 £6.85 £6.80 £6.80 32 738
Aug 08, 2019 £6.85 £6.85 £6.80 £6.80 19 403
Aug 07, 2019 £6.80 £6.85 £6.80 £6.80 84 899
Aug 06, 2019 £6.85 £6.85 £6.80 £6.80 30 114
Aug 05, 2019 £6.85 £6.85 £6.80 £6.80 26 669
Aug 02, 2019 £6.85 £6.85 £6.80 £6.80 71 061
Aug 01, 2019 £6.80 £6.85 £6.80 £6.80 150 894
Jul 31, 2019 £6.85 £6.85 £6.80 £6.80 43 659
Jul 30, 2019 £6.85 £6.85 £6.80 £6.80 39 808
Jul 29, 2019 £6.85 £6.85 £6.80 £6.80 61 630
Jul 26, 2019 £6.80 £6.85 £6.80 £6.80 21 754
Jul 25, 2019 £6.85 £6.85 £6.80 £6.80 5 356
Jul 24, 2019 £6.80 £6.85 £6.80 £6.80 10 281
Jul 23, 2019 £6.85 £6.85 £6.80 £6.85 16 615
Jul 22, 2019 £6.80 £6.85 £6.80 £6.80 29 768
Jul 19, 2019 £6.80 £6.85 £6.80 £6.85 6 684
Jul 18, 2019 £6.85 £6.85 £6.80 £6.80 19 021
Jul 17, 2019 £6.80 £6.85 £6.80 £6.85 13 869
Jul 16, 2019 £6.85 £6.85 £6.80 £6.80 50 931
Jul 15, 2019 £6.80 £6.85 £6.80 £6.80 37 334
Jul 12, 2019 £6.80 £6.85 £6.80 £6.80 221 739
Jul 11, 2019 £6.80 £6.80 £6.80 £6.80 31 628

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MLC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MLC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MLC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!