XLON:MLC
Delisted

Millennium & Copthorne Hotels Stock Price (Quote)

£6.87
+0 (+0%)
At Close: Oct 23, 2019

Range Low Price High Price Comment
30 days £6.75 £7.00 Wednesday, 23rd Oct 2019 MLC.L stock ended at £6.87. During the day the stock fluctuated 0% from a day low at £6.87 to a day high of £6.87.
90 days £6.75 £7.00
52 weeks £4.28 £494.00

Historical Millennium & Copthorne Hotels prices

Date Open High Low Close Volume
Jul 10, 2019 £6.85 £6.85 £6.80 £6.80 24 240
Jul 09, 2019 £6.85 £6.85 £6.80 £6.80 26 747
Jul 08, 2019 £6.85 £6.85 £6.80 £6.85 49 133
Jul 05, 2019 £6.80 £6.85 £6.80 £6.85 66 532
Jul 04, 2019 £6.85 £6.85 £6.80 £6.80 66 698
Jul 03, 2019 £6.80 £6.85 £6.80 £6.85 28 955
Jul 02, 2019 £6.80 £6.85 £6.80 £6.80 195 161
Jul 01, 2019 £6.80 £6.85 £6.80 £6.85 62 301
Jun 28, 2019 £6.80 £6.85 £6.80 £6.85 174 431
Jun 27, 2019 £6.85 £6.85 £6.80 £6.85 120 683
Jun 26, 2019 £6.85 £6.85 £6.80 £6.80 217 604
Jun 25, 2019 £6.85 £6.85 £6.80 £6.80 40 318
Jun 24, 2019 £6.80 £6.84 £6.80 £6.80 12 648
Jun 21, 2019 £6.80 £6.85 £6.80 £6.85 438 138
Jun 20, 2019 £6.80 £6.85 £6.80 £6.85 165 800
Jun 19, 2019 £6.80 £6.85 £6.80 £6.80 143 829
Jun 18, 2019 £6.80 £6.85 £6.80 £6.85 79 317
Jun 17, 2019 £6.80 £6.85 £6.80 £6.85 327 165
Jun 14, 2019 £6.80 £6.85 £6.80 £6.80 681 622
Jun 13, 2019 £6.80 £6.85 £6.80 £6.80 109 413
Jun 12, 2019 £6.80 £6.85 £6.75 £6.80 192 321
Jun 11, 2019 £6.75 £6.80 £6.75 £6.80 1 149 590
Jun 10, 2019 £6.75 £6.81 £6.75 £6.80 1 380 178
Jun 07, 2019 £4.96 £6.80 £4.96 £6.75 1 291 191
Jun 06, 2019 £4.94 £5.10 £4.94 £5.00 127 831

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MLC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MLC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MLC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!