NASDAQ:MLCO
Melco Resorts & Entertainment Ltd Stock Price (Quote)
$8.58
+0.0200 (+0.234%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.10 | $8.80 | Friday, 17th May 2024 MLCO stock ended at $8.58. This is 0.234% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.29% from a day low at $8.52 to a day high of $8.80. |
90 days | $6.10 | $8.86 | |
52 weeks | $6.10 | $13.91 |
Date | Open | High | Low | Close | Volume |
Feb 16, 2017 | $18.15 | $18.27 | $16.62 | $16.91 | 13 381 453 |
Feb 15, 2017 | $17.47 | $17.85 | $17.45 | $17.70 | 6 420 681 |
Feb 14, 2017 | $17.90 | $18.05 | $17.48 | $17.53 | 5 180 116 |
Feb 13, 2017 | $17.21 | $17.57 | $17.03 | $17.47 | 3 502 380 |
Feb 10, 2017 | $16.89 | $16.89 | $16.77 | $16.88 | 2 129 017 |
Feb 09, 2017 | $16.71 | $16.87 | $16.69 | $16.80 | 2 995 948 |
Feb 08, 2017 | $16.93 | $16.99 | $16.65 | $16.69 | 2 361 813 |
Feb 07, 2017 | $16.99 | $17.21 | $16.51 | $16.89 | 2 613 925 |
Feb 06, 2017 | $16.62 | $17.02 | $16.58 | $16.86 | 2 611 214 |
Feb 03, 2017 | $16.58 | $16.88 | $16.35 | $16.42 | 2 554 037 |
Feb 02, 2017 | $16.38 | $16.70 | $16.22 | $16.50 | 3 836 490 |
Feb 01, 2017 | $16.23 | $16.64 | $16.16 | $16.37 | 5 455 904 |
Jan 31, 2017 | $16.93 | $17.04 | $16.77 | $16.84 | 2 909 796 |
Jan 30, 2017 | $17.11 | $17.30 | $16.96 | $17.06 | 3 154 169 |
Jan 27, 2017 | $17.55 | $17.55 | $17.05 | $17.26 | 4 382 038 |
Jan 26, 2017 | $17.36 | $17.80 | $17.16 | $17.18 | 5 492 992 |
Jan 25, 2017 | $17.50 | $17.83 | $17.45 | $17.70 | 5 760 144 |
Jan 24, 2017 | $16.65 | $17.32 | $16.64 | $17.24 | 3 762 758 |
Jan 23, 2017 | $16.65 | $16.95 | $16.65 | $16.69 | 4 001 357 |
Jan 20, 2017 | $16.55 | $16.62 | $16.46 | $16.55 | 7 510 437 |
Jan 19, 2017 | $16.91 | $17.01 | $16.50 | $16.60 | 6 118 249 |
Jan 18, 2017 | $18.12 | $18.12 | $17.66 | $17.75 | 4 719 537 |
Jan 17, 2017 | $17.29 | $18.17 | $17.09 | $18.02 | 7 341 130 |
Jan 13, 2017 | $17.22 | $17.46 | $16.86 | $17.28 | 3 038 660 |
Jan 12, 2017 | $17.50 | $17.59 | $17.12 | $17.32 | 5 851 558 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MLCO stock historical prices to predict future price movements?
Trend Analysis: Examine the MLCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MLCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.