NASDAQ:MLCO
Melco Resorts & Entertainment Ltd Stock Price (Quote)
$8.58
+0.0200 (+0.234%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.10 | $8.80 | Friday, 17th May 2024 MLCO stock ended at $8.58. This is 0.234% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.29% from a day low at $8.52 to a day high of $8.80. |
90 days | $6.10 | $8.86 | |
52 weeks | $6.10 | $13.91 |
Date | Open | High | Low | Close | Volume |
Oct 28, 2016 | $16.89 | $17.02 | $16.80 | $16.90 | 1 095 224 |
Oct 27, 2016 | $17.41 | $17.58 | $16.88 | $16.97 | 3 462 179 |
Oct 26, 2016 | $16.57 | $17.50 | $16.57 | $17.28 | 4 116 795 |
Oct 25, 2016 | $16.65 | $16.81 | $16.58 | $16.77 | 2 095 437 |
Oct 24, 2016 | $16.51 | $16.72 | $16.48 | $16.70 | 2 574 243 |
Oct 21, 2016 | $16.50 | $16.55 | $16.37 | $16.37 | 1 300 265 |
Oct 20, 2016 | $16.39 | $16.71 | $16.39 | $16.57 | 1 618 590 |
Oct 19, 2016 | $15.88 | $16.55 | $15.72 | $16.48 | 3 239 236 |
Oct 18, 2016 | $16.29 | $16.30 | $15.83 | $15.84 | 2 620 883 |
Oct 17, 2016 | $15.06 | $15.89 | $14.99 | $15.82 | 4 316 646 |
Oct 14, 2016 | $15.93 | $16.16 | $15.33 | $15.52 | 4 100 545 |
Oct 13, 2016 | $16.08 | $16.15 | $15.50 | $15.76 | 3 647 616 |
Oct 12, 2016 | $16.32 | $16.40 | $16.18 | $16.31 | 1 344 577 |
Oct 11, 2016 | $16.91 | $17.08 | $16.29 | $16.38 | 4 046 045 |
Oct 10, 2016 | $16.74 | $16.89 | $16.66 | $16.83 | 4 411 086 |
Oct 07, 2016 | $16.36 | $16.90 | $16.25 | $16.65 | 7 729 071 |
Oct 06, 2016 | $16.54 | $16.58 | $16.12 | $16.52 | 5 290 101 |
Oct 05, 2016 | $16.32 | $16.82 | $16.25 | $16.46 | 3 841 988 |
Oct 04, 2016 | $16.16 | $16.41 | $16.16 | $16.33 | 2 724 268 |
Oct 03, 2016 | $16.70 | $16.70 | $16.08 | $16.26 | 7 043 054 |
Sep 30, 2016 | $15.89 | $16.17 | $15.76 | $16.11 | 1 715 460 |
Sep 29, 2016 | $16.30 | $16.45 | $15.93 | $16.02 | 2 397 325 |
Sep 28, 2016 | $16.07 | $16.29 | $16.00 | $16.20 | 1 790 072 |
Sep 27, 2016 | $15.82 | $16.19 | $15.82 | $16.09 | 1 868 059 |
Sep 26, 2016 | $15.67 | $15.89 | $15.51 | $15.81 | 2 968 528 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MLCO stock historical prices to predict future price movements?
Trend Analysis: Examine the MLCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MLCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.