14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $572.57 $615.97 Friday, 17th May 2024 MLM stock ended at $580.75. This is 0.162% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.35% from a day low at $578.59 to a day high of $586.40.
90 days $528.20 $626.67
52 weeks $389.90 $626.67

Historical Martin Marietta Materials Inc prices

Date Open High Low Close Volume
Sep 07, 2023 $435.75 $438.66 $431.26 $437.71 336 198
Sep 06, 2023 $441.43 $443.60 $431.56 $438.66 395 182
Sep 05, 2023 $454.72 $456.68 $437.77 $441.68 351 635
Sep 01, 2023 $448.87 $461.35 $447.43 $457.39 386 575
Aug 31, 2023 $446.03 $449.26 $445.09 $446.41 301 318
Aug 30, 2023 $445.51 $451.56 $444.61 $446.03 283 491
Aug 29, 2023 $438.20 $446.40 $434.60 $445.79 203 232
Aug 28, 2023 $438.79 $444.04 $437.36 $439.09 213 195
Aug 25, 2023 $437.91 $442.31 $431.99 $437.24 323 249
Aug 24, 2023 $440.07 $444.98 $437.07 $437.46 191 264
Aug 23, 2023 $436.18 $443.80 $434.40 $442.25 258 294
Aug 22, 2023 $433.00 $439.11 $433.00 $436.32 316 376
Aug 21, 2023 $432.14 $433.75 $424.26 $432.55 288 535
Aug 18, 2023 $428.47 $435.07 $426.31 $431.17 588 426
Aug 17, 2023 $453.75 $456.27 $432.01 $432.08 405 208
Aug 16, 2023 $457.15 $459.00 $451.37 $452.02 371 519
Aug 15, 2023 $458.12 $459.80 $453.27 $456.32 195 185
Aug 14, 2023 $454.24 $459.63 $452.07 $459.25 280 609
Aug 11, 2023 $458.21 $462.32 $454.38 $455.44 288 025
Aug 10, 2023 $450.75 $458.94 $449.20 $458.77 476 984
Aug 09, 2023 $457.19 $459.64 $450.96 $451.54 358 771
Aug 08, 2023 $458.24 $459.95 $454.30 $457.29 351 497
Aug 07, 2023 $459.48 $463.03 $454.09 $462.24 434 883
Aug 04, 2023 $453.50 $462.88 $452.92 $455.85 602 664
Aug 03, 2023 $445.90 $454.70 $431.21 $453.48 638 846

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MLM stock historical prices to predict future price movements?
Trend Analysis: Examine the MLM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MLM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Martin Marietta Materials Inc

Martin Marietta Materials Martin Marietta Materials, Inc., a natural resource-based building materials company, supplies aggregates and heavy-side building materials to the construction industry in the United States and internationally. It offers crushed stone, sand, and gravel products; ready mixed concrete and asphalt; paving products and services; and Portland and specialty cement for use in the infrastructure projects, and nonresidential and residential construction m... MLM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT