NYSE:MLM
Martin Marietta Materials Inc Stock Price (Quote)
$591.03
+1.07 (+0.181%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $572.57 | $626.67 | Friday, 3rd May 2024 MLM stock ended at $591.03. This is 0.181% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.77% from a day low at $588.24 to a day high of $598.66. |
| 90 days | $504.42 | $626.67 | |
| 52 weeks | $389.90 | $626.67 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $595.51 | $598.66 | $588.24 | $591.03 | 473 617 |
| May 02, 2024 | $591.89 | $595.71 | $580.54 | $589.96 | 567 630 |
| May 01, 2024 | $586.73 | $603.38 | $576.40 | $590.86 | 545 645 |
| Apr 30, 2024 | $600.20 | $606.42 | $582.24 | $587.07 | 769 166 |
| Apr 29, 2024 | $605.94 | $607.99 | $598.80 | $602.64 | 495 620 |
| Apr 26, 2024 | $598.79 | $606.40 | $598.79 | $604.99 | 364 842 |
| Apr 25, 2024 | $584.47 | $600.41 | $578.45 | $597.07 | 402 665 |
| Apr 24, 2024 | $592.73 | $598.65 | $585.14 | $591.82 | 317 834 |
| Apr 23, 2024 | $585.60 | $596.95 | $584.91 | $594.39 | 227 129 |
| Apr 22, 2024 | $577.77 | $588.92 | $574.89 | $584.32 | 263 456 |
| Apr 19, 2024 | $589.80 | $594.40 | $572.57 | $575.89 | 556 911 |
| Apr 18, 2024 | $596.95 | $596.95 | $581.84 | $587.13 | 534 146 |
| Apr 17, 2024 | $596.66 | $600.05 | $590.44 | $592.92 | 484 330 |
| Apr 16, 2024 | $601.68 | $601.90 | $591.97 | $595.24 | 332 325 |
| Apr 15, 2024 | $614.18 | $616.24 | $597.84 | $599.24 | 379 687 |
| Apr 12, 2024 | $601.81 | $606.78 | $600.24 | $602.11 | 179 932 |
| Apr 11, 2024 | $605.26 | $611.24 | $603.91 | $607.08 | 270 076 |
| Apr 10, 2024 | $594.89 | $611.02 | $587.67 | $606.55 | 374 398 |
| Apr 09, 2024 | $621.87 | $621.87 | $603.36 | $610.63 | 360 692 |
| Apr 08, 2024 | $620.75 | $626.67 | $618.26 | $621.53 | 419 643 |
| Apr 05, 2024 | $607.82 | $621.98 | $604.52 | $619.41 | 343 748 |
| Apr 04, 2024 | $615.90 | $620.56 | $603.98 | $604.09 | 379 396 |
| Apr 03, 2024 | $602.47 | $612.84 | $602.47 | $610.38 | 278 689 |
| Apr 02, 2024 | $602.91 | $603.13 | $593.42 | $602.08 | 305 880 |
| Apr 01, 2024 | $614.00 | $616.50 | $604.37 | $604.42 | 277 980 |
