Range Low Price High Price Comment
30 days $567.13 $615.97 Friday, 24th May 2024 MLM stock ended at $579.16. This is 0.99% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.74% from a day low at $569.98 to a day high of $579.87.
90 days $549.04 $626.67
52 weeks $389.90 $626.67

Historical Martin Marietta Materials Inc prices

Date Open High Low Close Volume
Mar 14, 2024 $602.76 $608.19 $600.01 $606.54 341 885
Mar 13, 2024 $602.98 $608.95 $600.86 $604.92 284 092
Mar 12, 2024 $597.03 $603.50 $595.76 $603.16 312 555
Mar 11, 2024 $596.40 $597.60 $590.40 $595.71 399 965
Mar 08, 2024 $609.89 $611.77 $594.40 $596.85 685 035
Mar 07, 2024 $611.52 $617.08 $609.55 $611.91 490 545
Mar 06, 2024 $605.28 $612.11 $605.28 $607.35 628 028
Mar 05, 2024 $598.30 $610.73 $597.25 $602.90 917 229
Mar 04, 2024 $603.12 $605.00 $594.16 $601.90 959 969
Mar 01, 2024 $577.54 $590.02 $577.17 $589.95 644 272
Feb 29, 2024 $570.00 $580.79 $567.04 $577.71 594 875
Feb 28, 2024 $558.83 $567.77 $558.83 $566.10 480 930
Feb 27, 2024 $553.86 $559.14 $551.76 $559.08 264 932
Feb 26, 2024 $549.04 $557.20 $549.04 $553.31 216 619
Feb 23, 2024 $549.99 $550.84 $545.04 $548.68 265 759
Feb 22, 2024 $542.68 $549.63 $540.56 $548.16 243 037
Feb 21, 2024 $533.22 $537.19 $530.82 $536.30 327 771
Feb 20, 2024 $535.14 $538.92 $528.20 $533.14 252 309
Feb 16, 2024 $535.00 $550.79 $535.00 $539.87 577 472
Feb 15, 2024 $540.00 $543.03 $530.46 $535.64 418 476
Feb 14, 2024 $535.70 $544.89 $531.50 $539.46 429 604
Feb 13, 2024 $522.88 $529.61 $519.75 $527.25 637 757
Feb 12, 2024 $533.99 $541.81 $528.00 $532.30 531 389
Feb 09, 2024 $523.64 $527.15 $522.10 $527.14 205 644
Feb 08, 2024 $524.72 $526.45 $518.66 $525.41 316 844

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MLM stock historical prices to predict future price movements?
Trend Analysis: Examine the MLM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MLM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Martin Marietta Materials Inc

Martin Marietta Materials Martin Marietta Materials, Inc., a natural resource-based building materials company, supplies aggregates and heavy-side building materials to the construction industry in the United States and internationally. It offers crushed stone, sand, and gravel products; ready mixed concrete and asphalt; paving products and services; and Portland and specialty cement for use in the infrastructure projects, and nonresidential and residential construction m... MLM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT