NYSE:MLM
Martin Marietta Materials Inc Stock Price (Quote)
$572.08
+4.95 (+0.87%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $544.88 | $615.97 | Friday, 31st May 2024 MLM stock ended at $572.08. This is 0.87% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.06% from a day low at $544.88 to a day high of $572.43. |
90 days | $544.88 | $626.67 | |
52 weeks | $389.90 | $626.67 |
Historical Martin Marietta Materials Inc prices
Date | Open | High | Low | Close | Volume |
Jun 20, 2016 | $184.50 | $186.84 | $183.84 | $183.71 | 752 500 |
Jun 17, 2016 | $182.82 | $183.29 | $180.92 | $182.34 | 873 300 |
Jun 16, 2016 | $182.77 | $183.91 | $180.72 | $183.29 | 700 789 |
Jun 15, 2016 | $182.58 | $185.93 | $182.05 | $183.66 | 555 705 |
Jun 14, 2016 | $182.75 | $183.74 | $178.90 | $181.67 | 1 006 566 |
Jun 13, 2016 | $184.08 | $186.04 | $182.84 | $182.89 | 576 410 |
Jun 10, 2016 | $187.50 | $187.56 | $184.60 | $185.54 | 627 056 |
Jun 09, 2016 | $191.15 | $191.18 | $186.34 | $189.23 | 680 009 |
Jun 08, 2016 | $189.05 | $190.29 | $186.25 | $189.80 | 804 574 |
Jun 07, 2016 | $186.99 | $188.27 | $185.84 | $187.06 | 525 187 |
Jun 06, 2016 | $186.23 | $188.19 | $184.41 | $187.13 | 634 405 |
Jun 03, 2016 | $187.47 | $188.62 | $184.53 | $186.73 | 708 428 |
Jun 02, 2016 | $188.27 | $188.27 | $185.14 | $187.90 | 753 965 |
Jun 01, 2016 | $187.58 | $189.30 | $186.44 | $188.73 | 853 601 |
May 31, 2016 | $192.91 | $193.08 | $186.91 | $189.04 | 1 091 330 |
May 27, 2016 | $190.85 | $192.37 | $190.08 | $191.83 | 785 582 |
May 26, 2016 | $192.89 | $193.43 | $190.86 | $191.70 | 743 634 |
May 25, 2016 | $192.01 | $193.87 | $191.00 | $193.15 | 712 536 |
May 24, 2016 | $189.20 | $191.30 | $187.87 | $190.62 | 636 916 |
May 23, 2016 | $187.35 | $189.92 | $186.70 | $188.79 | 481 019 |
May 20, 2016 | $186.33 | $188.15 | $185.21 | $187.18 | 555 159 |
May 19, 2016 | $184.56 | $185.49 | $183.21 | $184.94 | 914 578 |
May 18, 2016 | $185.00 | $187.17 | $184.68 | $185.74 | 921 061 |
May 17, 2016 | $186.19 | $186.87 | $184.48 | $186.23 | 686 262 |
May 16, 2016 | $185.86 | $188.20 | $185.43 | $186.57 | 636 140 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MLM stock historical prices to predict future price movements?
Trend Analysis: Examine the MLM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MLM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.