14-day Premium Trial Subscription Try For FreeTry Free

VanEck Vectors AMT-Free Long Municipal ETF Price (Quote)

$17.91
-0.0700 (-0.389%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $17.62 $18.06 Friday, 17th May 2024 MLN stock ended at $17.91. This is 0.389% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.671% from a day low at $17.88 to a day high of $18.00.
90 days $17.54 $18.14
52 weeks $16.15 $18.31

Historical VanEck Vectors AMT-Free Long Municipal Index ETF prices

Date Open High Low Close Volume
Nov 16, 2023 $17.13 $17.19 $17.13 $17.17 255 911
Nov 15, 2023 $17.11 $17.11 $17.02 $17.07 507 662
Nov 14, 2023 $17.10 $17.15 $17.07 $17.14 260 675
Nov 13, 2023 $16.86 $16.90 $16.82 $16.87 509 014
Nov 10, 2023 $16.88 $16.92 $16.85 $16.86 248 311
Nov 09, 2023 $16.96 $16.96 $16.78 $16.78 542 929
Nov 08, 2023 $16.88 $16.95 $16.87 $16.91 305 040
Nov 07, 2023 $16.73 $16.86 $16.73 $16.83 215 968
Nov 06, 2023 $16.66 $16.68 $16.57 $16.65 340 574
Nov 03, 2023 $16.64 $16.75 $16.64 $16.68 307 244
Nov 02, 2023 $16.47 $16.54 $16.45 $16.52 1 743 175
Nov 01, 2023 $16.15 $16.28 $16.15 $16.27 537 741
Oct 31, 2023 $16.21 $16.26 $16.18 $16.18 575 406
Oct 30, 2023 $16.28 $16.29 $16.21 $16.21 572 513
Oct 27, 2023 $16.27 $16.31 $16.24 $16.27 335 417
Oct 26, 2023 $16.23 $16.36 $16.23 $16.34 362 421
Oct 25, 2023 $16.23 $16.29 $16.22 $16.22 134 297
Oct 24, 2023 $16.33 $16.37 $16.27 $16.37 327 280
Oct 23, 2023 $16.28 $16.32 $16.20 $16.30 386 262
Oct 20, 2023 $16.28 $16.30 $16.26 $16.27 378 725
Oct 19, 2023 $16.34 $16.37 $16.25 $16.28 874 387
Oct 18, 2023 $16.41 $16.46 $16.36 $16.40 252 144
Oct 17, 2023 $16.55 $16.55 $16.43 $16.46 1 601 742
Oct 16, 2023 $16.71 $16.71 $16.56 $16.59 201 087
Oct 13, 2023 $16.80 $16.83 $16.74 $16.83 159 540

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MLN stock historical prices to predict future price movements?
Trend Analysis: Examine the MLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VanEck Vectors AMT-Free Long Municipal Index ETF

The fund normally invests at least 80% of its total assets in fixed income securities that comprise the index. The index is comprised of publicly traded municipal bonds that cover the U.S. dollar denominated long-term tax-exempt bond market.... MLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT