NYSEARCA:MLN
VanEck Vectors AMT-Free Long Municipal ETF Price (Quote)
$17.90
+0.0800 (+0.449%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 MLN stock ended at $17.90. This is 0.449% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.280% from a day low at $17.88 to a day high of $17.93. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $17.91 | $17.93 | $17.88 | $17.90 | 121 772 |
| May 06, 2024 | $17.80 | $17.84 | $17.79 | $17.82 | 171 157 |
| May 03, 2024 | $17.82 | $17.82 | $17.76 | $17.79 | 107 325 |
| May 02, 2024 | $17.74 | $17.74 | $17.68 | $17.73 | 85 907 |
| May 01, 2024 | $17.63 | $17.71 | $17.63 | $17.68 | 186 560 |
| Apr 30, 2024 | $17.63 | $17.70 | $17.63 | $17.69 | 117 404 |
| Apr 29, 2024 | $17.72 | $17.72 | $17.68 | $17.68 | 124 688 |
| Apr 26, 2024 | $17.68 | $17.70 | $17.66 | $17.67 | 66 475 |
| Apr 25, 2024 | $17.63 | $17.65 | $17.62 | $17.64 | 84 341 |
| Apr 24, 2024 | $17.74 | $17.74 | $17.68 | $17.72 | 84 216 |
| Apr 23, 2024 | $17.74 | $17.79 | $17.72 | $17.74 | 173 708 |
| Apr 22, 2024 | $17.74 | $17.77 | $17.72 | $17.74 | 1 356 142 |
| Apr 19, 2024 | $17.74 | $17.74 | $17.71 | $17.73 | 110 056 |
| Apr 18, 2024 | $17.73 | $17.73 | $17.65 | $17.69 | 74 298 |
| Apr 17, 2024 | $17.65 | $17.72 | $17.62 | $17.71 | 74 034 |
| Apr 16, 2024 | $17.70 | $17.70 | $17.63 | $17.63 | 100 416 |
| Apr 15, 2024 | $17.73 | $17.73 | $17.64 | $17.72 | 54 480 |
| Apr 12, 2024 | $17.70 | $17.76 | $17.69 | $17.70 | 420 134 |
| Apr 11, 2024 | $17.62 | $17.64 | $17.58 | $17.62 | 157 228 |
| Apr 10, 2024 | $17.63 | $17.64 | $17.54 | $17.57 | 121 042 |
| Apr 09, 2024 | $17.79 | $17.79 | $17.76 | $17.76 | 469 057 |
| Apr 08, 2024 | $17.72 | $17.74 | $17.66 | $17.72 | 257 107 |
| Apr 05, 2024 | $17.71 | $17.76 | $17.65 | $17.66 | 253 260 |
| Apr 04, 2024 | $17.76 | $17.79 | $17.72 | $17.79 | 195 256 |
| Apr 03, 2024 | $17.72 | $17.76 | $17.67 | $17.74 | 167 483 |
