14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.11 $2.52 Friday, 9th Mar 2018 MLNK stock ended at $2.36. During the day the stock fluctuated 0% from a day low at $2.36 to a day high of $2.36.
90 days $1.49 $2.90
52 weeks $1.46 $2.90

Historical ModusLink Global Solutions prices

Date Open High Low Close Volume
Jun 29, 2017 $1.66 $1.67 $1.61 $1.64 32 270
Jun 28, 2017 $1.63 $1.70 $1.60 $1.67 33 888
Jun 27, 2017 $1.64 $1.71 $1.63 $1.63 10 595
Jun 26, 2017 $1.64 $1.71 $1.62 $1.65 53 808
Jun 23, 2017 $1.65 $1.65 $1.57 $1.64 19 772
Jun 22, 2017 $1.55 $1.65 $1.53 $1.60 224 974
Jun 21, 2017 $1.56 $1.61 $1.53 $1.58 21 089
Jun 20, 2017 $1.54 $1.66 $1.54 $1.56 9 761
Jun 19, 2017 $1.55 $1.62 $1.53 $1.55 44 441
Jun 16, 2017 $1.57 $1.57 $1.53 $1.53 40 162
Jun 15, 2017 $1.54 $1.63 $1.50 $1.56 118 407
Jun 14, 2017 $1.53 $1.59 $1.48 $1.57 54 394
Jun 13, 2017 $1.55 $1.58 $1.49 $1.51 140 354
Jun 12, 2017 $1.61 $1.61 $1.53 $1.55 24 423
Jun 09, 2017 $1.60 $1.61 $1.59 $1.60 46 525
Jun 08, 2017 $1.58 $1.65 $1.56 $1.60 35 787
Jun 07, 2017 $1.63 $1.68 $1.58 $1.60 51 551
Jun 06, 2017 $1.67 $1.72 $1.60 $1.62 140 420
Jun 05, 2017 $1.68 $1.75 $1.68 $1.72 68 882
Jun 02, 2017 $1.67 $1.70 $1.65 $1.69 38 489
Jun 01, 2017 $1.70 $1.75 $1.67 $1.69 27 161
May 31, 2017 $1.60 $1.72 $1.59 $1.71 138 920
May 30, 2017 $1.62 $1.65 $1.59 $1.60 20 151
May 26, 2017 $1.60 $1.65 $1.56 $1.63 16 986
May 25, 2017 $1.62 $1.69 $1.52 $1.58 129 488

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MLNK stock historical prices to predict future price movements?
Trend Analysis: Examine the MLNK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MLNK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ModusLink Global Solutions

ModusLink Global Solutions MeridianLink, Inc., a software and services company, provides software solutions for banks, credit unions, mortgage lenders, specialty lending providers, and consumer reporting agencies in the United States. The company offers MeridianLink Consumer, a consumer lending and account opening platform; MeridianLink Opening, an online account opening software that unifies deposit account opening and funding for various channels and products; and Meridi... MLNK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT