NASDAQ:MLNK
Delisted
ModusLink Global Solutions Stock Price (Quote)
$2.36
+0 (+0%)
At Close: Mar 09, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 9th Mar 2018 MLNK stock ended at $2.36. During the day the stock fluctuated 0% from a day low at $2.36 to a day high of $2.36. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2018 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| Mar 08, 2018 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| Mar 07, 2018 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| Mar 06, 2018 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| Mar 05, 2018 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| Mar 02, 2018 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| Mar 01, 2018 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| Feb 28, 2018 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| Feb 27, 2018 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| Feb 26, 2018 | $2.44 | $2.44 | $2.34 | $2.36 | 72 900 |
| Feb 23, 2018 | $2.45 | $2.47 | $2.42 | $2.36 | 26 000 |
| Feb 22, 2018 | $2.45 | $2.48 | $2.38 | $2.45 | 72 200 |
| Feb 21, 2018 | $2.33 | $2.52 | $2.32 | $2.43 | 86 284 |
| Feb 20, 2018 | $2.25 | $2.33 | $2.25 | $2.43 | 49 600 |
| Feb 16, 2018 | $2.26 | $2.33 | $2.20 | $2.24 | 47 608 |
| Feb 15, 2018 | $2.26 | $2.33 | $2.24 | $2.30 | 109 352 |
| Feb 14, 2018 | $2.22 | $2.27 | $2.16 | $2.25 | 24 819 |
| Feb 13, 2018 | $2.24 | $2.28 | $2.16 | $2.20 | 24 194 |
| Feb 12, 2018 | $2.23 | $2.28 | $2.21 | $2.25 | 10 458 |
| Feb 09, 2018 | $2.17 | $2.24 | $2.11 | $2.25 | 25 400 |
| Feb 08, 2018 | $2.20 | $2.23 | $2.14 | $2.18 | 45 500 |
| Feb 07, 2018 | $2.13 | $2.22 | $2.13 | $2.22 | 35 464 |
| Feb 06, 2018 | $2.05 | $2.24 | $2.05 | $2.22 | 63 800 |
| Feb 05, 2018 | $2.17 | $2.29 | $2.11 | $2.13 | 51 268 |
| Feb 02, 2018 | $2.21 | $2.21 | $2.13 | $2.18 | 62 741 |
