Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:MLNT
Delisted

Melinta Therapeutics, Inc. Stock Price (Quote)

$0.223
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $0.223 $0.223 Wednesday, 15th Apr 2020 MLNT stock ended at $0.223. During the day the stock fluctuated 0% from a day low at $0.223 to a day high of $0.223.
90 days $0.220 $0.500
52 weeks $0.220 $8.60

Historical Melinta Therapeutics, Inc. prices

Date Open High Low Close Volume
Aug 05, 2019 $3.72 $3.88 $3.62 $3.85 240 980
Aug 02, 2019 $3.80 $3.95 $3.66 $3.84 272 858
Aug 01, 2019 $3.97 $4.04 $3.81 $3.90 283 267
Jul 31, 2019 $4.06 $4.16 $3.86 $3.97 233 126
Jul 30, 2019 $4.00 $4.13 $3.91 $4.09 192 404
Jul 29, 2019 $4.09 $4.19 $3.94 $4.07 174 136
Jul 26, 2019 $4.00 $4.16 $3.90 $4.09 349 948
Jul 25, 2019 $4.00 $4.16 $3.91 $4.02 379 014
Jul 24, 2019 $3.95 $4.37 $3.95 $4.04 910 511
Jul 23, 2019 $4.03 $4.12 $3.90 $3.99 388 245
Jul 22, 2019 $3.88 $4.11 $3.87 $3.98 546 189
Jul 19, 2019 $3.94 $4.14 $3.74 $3.87 953 538
Jul 18, 2019 $3.71 $4.18 $3.62 $3.93 1 265 261
Jul 17, 2019 $3.86 $3.97 $3.66 $3.75 1 414 002
Jul 16, 2019 $4.32 $5.14 $3.90 $3.95 6 771 646
Jul 15, 2019 $4.62 $4.68 $4.15 $4.18 1 221 715
Jul 12, 2019 $4.60 $4.70 $4.25 $4.61 1 096 118
Jul 11, 2019 $5.11 $5.34 $4.41 $4.45 1 694 309
Jul 10, 2019 $5.68 $5.96 $5.12 $5.12 1 552 906
Jul 09, 2019 $6.25 $6.55 $5.61 $5.62 1 825 395
Jul 08, 2019 $7.03 $7.07 $6.25 $6.28 1 168 698
Jul 05, 2019 $7.81 $7.81 $7.15 $7.17 2 223 935
Jul 03, 2019 $6.70 $8.60 $6.70 $7.89 2 287 764
Jul 02, 2019 $6.75 $6.95 $6.30 $6.69 1 928 417
Jul 01, 2019 $6.97 $7.29 $6.65 $7.05 2 127 310

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MLNT stock historical prices to predict future price movements?
Trend Analysis: Examine the MLNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MLNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!