Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:MLNT
Delisted

Melinta Therapeutics, Inc. Stock Price (Quote)

$0.223
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $0.223 $0.223 Wednesday, 15th Apr 2020 MLNT stock ended at $0.223. During the day the stock fluctuated 0% from a day low at $0.223 to a day high of $0.223.
90 days $0.220 $0.500
52 weeks $0.220 $8.60

Historical Melinta Therapeutics, Inc. prices

Date Open High Low Close Volume
Jun 28, 2019 $5.74 $6.72 $5.72 $6.65 3 272 035
Jun 27, 2019 $5.70 $5.92 $5.34 $5.70 1 375 924
Jun 26, 2019 $6.06 $6.07 $5.52 $5.68 1 874 607
Jun 25, 2019 $5.95 $6.59 $5.62 $5.96 4 204 809
Jun 24, 2019 $4.97 $6.00 $4.90 $5.89 5 188 334
Jun 21, 2019 $5.08 $5.25 $4.50 $5.03 3 151 997
Jun 20, 2019 $7.53 $7.60 $5.10 $5.28 19 227 813
Jun 19, 2019 $4.56 $7.27 $3.77 $6.41 85 823 441
Jun 18, 2019 $2.02 $2.05 $1.90 $1.98 178 090
Jun 17, 2019 $1.71 $2.00 $1.70 $1.99 349 822
Jun 14, 2019 $1.83 $1.83 $1.62 $1.69 349 741
Jun 13, 2019 $1.76 $1.95 $1.67 $1.86 360 910
Jun 12, 2019 $1.97 $2.06 $1.80 $1.82 467 503
Jun 11, 2019 $2.13 $2.15 $1.97 $2.01 380 375
Jun 10, 2019 $2.00 $2.13 $1.96 $2.09 207 027
Jun 07, 2019 $2.19 $2.29 $1.97 $2.01 222 954
Jun 06, 2019 $2.19 $2.25 $1.89 $2.12 844 563
Jun 05, 2019 $2.52 $2.64 $2.18 $2.29 623 003
Jun 04, 2019 $2.26 $2.58 $2.13 $2.54 764 368
Jun 03, 2019 $2.14 $2.25 $2.10 $2.15 196 554
May 31, 2019 $2.18 $2.28 $2.05 $2.13 962 195
May 30, 2019 $2.25 $2.37 $2.20 $2.27 146 852
May 29, 2019 $2.49 $2.49 $2.18 $2.27 310 678
May 28, 2019 $2.64 $2.74 $2.51 $2.52 138 502
May 24, 2019 $2.82 $2.91 $2.60 $2.64 151 152

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MLNT stock historical prices to predict future price movements?
Trend Analysis: Examine the MLNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MLNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!