14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 6.11€ 6.63€ Tuesday, 25th Jun 2024 MLP.DE stock ended at 6.39€. During the day the stock fluctuated 2.06% from a day low at 6.30€ to a day high of 6.43€.
90 days 5.42€ 6.63€
52 weeks 4.42€ 6.63€

Historical MLP SE prices

Date Open High Low Close Volume
Jun 25, 2024 6.41€ 6.43€ 6.30€ 6.39€ 44 976
Jun 24, 2024 6.40€ 6.44€ 6.35€ 6.39€ 20 359
Jun 21, 2024 6.40€ 6.55€ 6.35€ 6.36€ 58 434
Jun 20, 2024 6.31€ 6.46€ 6.25€ 6.40€ 39 798
Jun 19, 2024 6.28€ 6.32€ 6.20€ 6.26€ 21 921
Jun 18, 2024 6.27€ 6.30€ 6.13€ 6.26€ 25 415
Jun 17, 2024 6.13€ 6.24€ 6.13€ 6.22€ 37 057
Jun 14, 2024 6.26€ 6.28€ 6.11€ 6.11€ 38 840
Jun 13, 2024 6.42€ 6.45€ 6.27€ 6.27€ 28 035
Jun 12, 2024 6.37€ 6.42€ 6.35€ 6.40€ 20 254
Jun 11, 2024 6.50€ 6.50€ 6.34€ 6.34€ 34 583
Jun 10, 2024 6.51€ 6.54€ 6.40€ 6.51€ 50 379
Jun 07, 2024 6.58€ 6.62€ 6.46€ 6.48€ 83 210
Jun 06, 2024 6.48€ 6.63€ 6.48€ 6.57€ 98 295
Jun 05, 2024 6.45€ 6.53€ 6.36€ 6.48€ 71 728
Jun 04, 2024 6.31€ 6.42€ 6.31€ 6.40€ 49 273
Jun 03, 2024 6.45€ 6.54€ 6.30€ 6.31€ 79 305
May 31, 2024 6.41€ 6.43€ 6.37€ 6.40€ 9 009
May 30, 2024 6.30€ 6.44€ 6.30€ 6.42€ 20 798
May 29, 2024 6.46€ 6.46€ 6.31€ 6.31€ 30 323
May 28, 2024 6.45€ 6.50€ 6.40€ 6.40€ 30 798
May 27, 2024 6.37€ 6.44€ 6.30€ 6.43€ 34 838
May 24, 2024 6.28€ 6.45€ 6.24€ 6.38€ 44 498
May 23, 2024 6.26€ 6.36€ 6.23€ 6.30€ 29 967
May 22, 2024 6.15€ 6.25€ 6.06€ 6.22€ 65 904

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MLP.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the MLP.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MLP.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MLP SE

MLP SE MLP SE, together with its subsidiaries, provides financial brokerage and consulting services to private, corporate, and institutional clients in Germany. The company's Financial Consulting segment offers consulting services for academics and other clients related to insurance, investments, occupational pension provision schemes, and loans and mortgages, as well as the brokering of contracts in financial services. Its Banking segment provides bank... MLP.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT