14-day Premium Trial Subscription Try For FreeTry Free
XLON:MLVN
Delisted

Malvern International Plc Stock Price (Quote)

£0.0016
+0.0002 (+14.29%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0014 £0.0016 Tuesday, 1st Sep 2020 MLVN.L stock ended at £0.0016. This is 14.29% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0016 to a day high of £0.0016.
90 days £0.0014 £0.0017
52 weeks £0.0014 £0.0210

Historical Malvern International Plc prices

Date Open High Low Close Volume
Feb 21, 2020 £0.0045 £0.0045 £0.0045 £0.0045 0
Feb 20, 2020 £0.0045 £0.0045 £0.0045 £0.0045 0
Feb 19, 2020 £0.0045 £0.0032 £0.0032 £0.0045 70 000
Feb 18, 2020 £0.0045 £0.0045 £0.0045 £0.0045 0
Feb 17, 2020 £0.0045 £0.0058 £0.0040 £0.0045 411 467
Feb 14, 2020 £0.0060 £0.0060 £0.0031 £0.0045 5 664 927
Feb 13, 2020 £0.0060 £0.0060 £0.0050 £0.0060 4 283 641
Feb 12, 2020 £0.0060 £0.0060 £0.0060 £0.0060 0
Feb 11, 2020 £0.0060 £0.0060 £0.0060 £0.0060 125 000
Feb 10, 2020 £0.0060 £0.0060 £0.0060 £0.0060 0
Feb 07, 2020 £0.0060 £0.0060 £0.0060 £0.0060 272 581
Feb 06, 2020 £0.0060 £0.0060 £0.0060 £0.0060 0
Feb 05, 2020 £0.0065 £0.0063 £0.0060 £0.0060 721 788
Feb 04, 2020 £0.0065 £0.0060 £0.0060 £0.0065 37 500
Feb 03, 2020 £0.0070 £0.0065 £0.0065 £0.0065 0
Jan 31, 2020 £0.0070 £0.0067 £0.0067 £0.0070 500 000
Jan 30, 2020 £0.0070 £0.0067 £0.0067 £0.0070 500 000
Jan 29, 2020 £0.0070 £0.0070 £0.0070 £0.0070 0
Jan 28, 2020 £0.0080 £0.0070 £0.0070 £0.0070 0
Jan 27, 2020 £0.0080 £0.0063 £0.0063 £0.0080 49 551
Jan 24, 2020 £0.0080 £0.0080 £0.0080 £0.0080 720 575
Jan 23, 2020 £0.0080 £0.0080 £0.0080 £0.0080 0
Jan 22, 2020 £0.0080 £0.0080 £0.0080 £0.0080 574 375
Jan 21, 2020 £0.0080 £0.0080 £0.0080 £0.0080 165 381
Jan 20, 2020 £0.0080 £0.0063 £0.0063 £0.0080 100 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MLVN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MLVN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MLVN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Malvern International Plc

Malvern International Plc Malvern International Plc, an investment holding company, provides educational consultancy services in the United Kingdom. The company operates Malvern House London; Malvern House Brighton; Language in Action; Communicate School in Manchester; and Malvern Online Academy. Its colleges offer English language courses, professional teacher training programs, juniors and summer camps, and bespoke group courses; and university pathway programs, such as... MLVN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT