XLON:MLVN
Delisted
Malvern International Plc Stock Price (Quote)
£0.0016
+0.0002 (+14.29%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0014 | £0.0016 | Tuesday, 1st Sep 2020 MLVN.L stock ended at £0.0016. This is 14.29% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0016 to a day high of £0.0016. |
| 90 days | £0.0014 | £0.0017 | |
| 52 weeks | £0.0014 | £0.0210 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2020 | £0.0015 | £0.0016 | £0.0016 | £0.0016 | 17 960 415 |
| Aug 20, 2020 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 865 668 |
| Jul 31, 2020 | £0.0017 | £0.0017 | £0.0017 | £0.0017 | 14 894 419 |
| Jul 22, 2020 | £0.0015 | £0.0014 | £0.0014 | £0.0014 | 17 771 166 |
| Jul 17, 2020 | £0.0014 | £0.0015 | £0.0015 | £0.0015 | 8 056 801 |
| May 11, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 33 439 245 |
| May 08, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 0 |
| May 07, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 57 912 869 |
| Apr 30, 2020 | £0.0015 | £0.0015 | £0.0015 | £0.0015 | 6 424 621 |
| Apr 20, 2020 | £0.0043 | £0.0057 | £0.0026 | £0.0038 | 427 120 |
| Apr 17, 2020 | £0.0043 | £0.0060 | £0.0049 | £0.0043 | 1 044 348 |
| Apr 16, 2020 | £0.0043 | £0.0049 | £0.0048 | £0.0043 | 219 033 |
| Apr 15, 2020 | £0.0043 | £0.0049 | £0.0020 | £0.0043 | 370 461 |
| Apr 14, 2020 | £0.0043 | £0.0025 | £0.0025 | £0.0043 | 90 018 |
| Apr 13, 2020 | £0.0043 | £0.0043 | £0.0043 | £0.0043 | 0 |
| Apr 10, 2020 | £0.0043 | £0.0043 | £0.0043 | £0.0043 | 0 |
| Apr 09, 2020 | £0.0033 | £0.0064 | £0.0030 | £0.0043 | 1 283 778 |
| Apr 08, 2020 | £0.0033 | £0.0050 | £0.0040 | £0.0033 | 8 508 884 |
| Apr 07, 2020 | £0.0033 | £0.0015 | £0.0015 | £0.0033 | 338 108 |
| Apr 06, 2020 | £0.0035 | £0.0033 | £0.0033 | £0.0033 | 0 |
| Apr 03, 2020 | £0.0035 | £0.0035 | £0.0035 | £0.0035 | 60 000 |
| Apr 02, 2020 | £0.0035 | £0.0035 | £0.0035 | £0.0035 | 0 |
| Apr 01, 2020 | £0.0035 | £0.0035 | £0.0035 | £0.0035 | 0 |
| Mar 31, 2020 | £0.0035 | £0.0035 | £0.0035 | £0.0035 | 0 |
| Mar 30, 2020 | £0.0040 | £0.0031 | £0.0020 | £0.0035 | 915 000 |
